認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00000500 | 2024-04-02 12:53PM EDT | 0.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517C00001000 | 2024-04-24 1:32PM EDT | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517C00001500 | 2024-04-24 12:01PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EVGO240517C00002000 | 2024-04-24 3:24PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| EVGO240517C00002500 | 2024-04-24 11:55AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| EVGO240517C00003000 | 2024-04-23 1:49PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EVGO240517C00003500 | 2024-04-24 12:17PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EVGO240517C00004000 | 2024-04-12 11:27AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EVGO240517C00004500 | 2024-04-17 3:48PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EVGO240517C00005000 | 2024-04-02 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EVGO240517C00005500 | 2024-03-27 12:50PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EVGO240517C00006000 | 2024-03-07 11:17AM EDT | 6.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 79 | 102 | 545.31% |
| EVGO240517C00007000 | 2024-03-06 2:24PM EDT | 7.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 67 | 331.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001000 | 2024-01-09 4:29PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 26 | 206.25% |
| EVGO240517P00001500 | 2024-04-22 12:29PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| EVGO240517P00002000 | 2024-04-24 2:40PM EDT | 2.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EVGO240517P00002500 | 2024-04-23 3:19PM EDT | 2.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EVGO240517P00003000 | 2024-04-23 11:51AM EDT | 3.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517P00003500 | 2024-04-22 3:27PM EDT | 3.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| EVGO240517P00004000 | 2024-04-23 11:30AM EDT | 4.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EVGO240517P00005000 | 2024-04-09 10:07AM EDT | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517P00006000 | 2024-03-11 10:00AM EDT | 6.00 | 3.30 | 3.90 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517P00007000 | 2024-04-05 9:30AM EDT | 7.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
