香港股市 已收市

Evolent Health, Inc. (EVH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
32.79+0.06 (+0.18%)
收市:04:00PM EDT
32.35 -0.44 (-1.34%)
收市後: 06:10PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EVH240419C000300002024-03-12 1:12PM EDT30.004.473.003.500.00-12157.52%
EVH240419C000325002024-03-20 11:30AM EDT32.501.401.153.300.00-223365.04%
EVH240419C000350002024-03-25 3:28PM EDT35.000.330.300.50-0.02-5.71%458839.84%
EVH240419C000375002024-03-20 3:34PM EDT37.500.200.002.900.00-33095.70%
EVH240419C000400002024-03-15 12:26PM EDT40.000.050.000.750.00-3769.73%
EVH240419C000425002024-02-28 2:42PM EDT42.500.120.000.750.00--283.59%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EVH240419P000275002024-02-26 10:54AM EDT27.500.200.000.150.00-555552.25%
EVH240419P000300002024-03-05 11:50AM EDT30.000.510.100.300.00-11739.75%
EVH240419P000325002024-03-25 11:45AM EDT32.501.200.801.800.00-230160.79%
EVH240419P000350002024-03-08 2:15PM EDT35.001.752.202.900.00-32546.78%