香港股市 已收市

Evolent Health, Inc. (EVH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
28.10+0.43 (+1.55%)
收市:04:00PM EST
28.10 0.00 (0.00%)
收市後: 04:01PM EST
價內期權
認購期權範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EVH231215C000125002023-11-03 8:37AM EST12.5015.1014.5019.000.00-1010576.17%
EVH231215C000250002023-12-05 2:37PM EST25.002.201.455.500.00-95989996.88%
EVH231215C000275002023-12-06 2:23PM EST27.500.800.851.05-0.40-33.33%242946.29%
EVH231215C000300002023-12-05 2:07PM EST30.000.100.050.700.00-427766.50%
EVH231215C000325002023-12-06 11:01AM EST32.500.150.000.150.00-81167.97%
EVH231215C000350002023-08-29 8:55AM EST35.000.400.100.500.00-58129.69%
EVH231215C000375002023-07-21 1:01PM EST37.501.310.001.350.00-212198.83%
EVH231215C000400002023-03-09 2:57PM EST40.002.951.702.950.00-50203360.74%
EVH231215C000425002023-03-02 3:46PM EST42.503.001.152.850.00--5365.43%
認沽盤範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EVH231215P000175002023-12-05 10:03AM EST17.500.040.000.800.00--22269.92%
EVH231215P000200002023-12-05 2:01PM EST20.000.050.000.200.00--5148.44%
EVH231215P000225002023-11-02 10:23AM EST22.500.780.000.100.00-2020091.41%
EVH231215P000250002023-12-05 2:47PM EST25.000.150.050.350.00-50442477.54%
EVH231215P000275002023-12-08 11:10AM EST27.500.700.250.40+0.10+16.67%3250642.77%
EVH231215P000300002023-12-05 3:57PM EST30.003.501.902.200.00-12053060.35%
EVH231215P000325002023-12-07 3:45PM EST32.505.003.005.000.00--10126.37%