合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVH240419C00030000 | 2024-03-12 1:12PM EDT | 30.00 | 4.47 | 3.00 | 3.50 | 0.00 | - | 1 | 21 | 57.52% |
EVH240419C00032500 | 2024-03-20 11:30AM EDT | 32.50 | 1.40 | 1.15 | 3.30 | 0.00 | - | 22 | 33 | 65.04% |
EVH240419C00035000 | 2024-03-25 3:28PM EDT | 35.00 | 0.33 | 0.30 | 0.50 | -0.02 | -5.71% | 4 | 588 | 39.84% |
EVH240419C00037500 | 2024-03-20 3:34PM EDT | 37.50 | 0.20 | 0.00 | 2.90 | 0.00 | - | 3 | 30 | 95.70% |
EVH240419C00040000 | 2024-03-15 12:26PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 69.73% |
EVH240419C00042500 | 2024-02-28 2:42PM EDT | 42.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 2 | 83.59% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVH240419P00027500 | 2024-02-26 10:54AM EDT | 27.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 55 | 55 | 52.25% |
EVH240419P00030000 | 2024-03-05 11:50AM EDT | 30.00 | 0.51 | 0.10 | 0.30 | 0.00 | - | 1 | 17 | 39.75% |
EVH240419P00032500 | 2024-03-25 11:45AM EDT | 32.50 | 1.20 | 0.80 | 1.80 | 0.00 | - | 2 | 301 | 60.79% |
EVH240419P00035000 | 2024-03-08 2:15PM EDT | 35.00 | 1.75 | 2.20 | 2.90 | 0.00 | - | 3 | 25 | 46.78% |