香港股市 已收市

Evolent Health, Inc. (EVH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.05-0.80 (-2.23%)
收市價: 04:00PM EDT
35.05 0.00 (0.00%)
收市後: 04:47PM EDT
價內期權
認購期權範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EVH221021C000300002022-09-22 10:33AM EDT30.005.005.106.400.00-11168.02%
EVH221021C000350002022-09-23 12:57PM EDT35.001.601.652.00-1.68-51.22%6710051.07%
EVH221021C000400002022-09-23 3:08PM EDT40.000.400.400.60-0.09-18.37%262,12151.07%
EVH221021C000450002022-09-23 3:50PM EDT45.000.050.000.10-0.05-50.00%71,25152.34%
EVH221021C000500002022-09-13 3:00PM EDT50.000.150.000.550.00-8784.57%
認沽盤範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EVH221021P000300002022-09-23 2:47PM EDT30.000.450.100.75+0.17+60.71%102,01156.45%
EVH221021P000350002022-09-22 2:31PM EDT35.001.561.452.550.00-1,0152,02752.39%
EVH221021P000400002022-09-22 11:14AM EDT40.004.523.706.800.00-25592.68%