EVH - Evolent Health, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EVH230616C000200002023-02-15 4:12PM EDT20.0014.2010.6013.600.00--6262.70%
EVH230616C000225002023-06-09 9:42AM EDT22.509.008.5011.50+4.50+100.00%55251.56%
EVH230616C000250002023-03-20 12:20PM EDT25.007.309.1012.900.00--0445.90%
EVH230616C000275002023-05-04 10:05AM EDT27.504.803.404.900.00-17168.75%
EVH230616C000300002023-06-05 1:57PM EDT30.001.801.303.200.00-612074.51%
EVH230616C000325002023-06-05 3:49PM EDT32.500.450.000.850.00-31367.68%
EVH230616C000350002023-06-05 2:53PM EDT35.000.090.001.100.00-39090.23%
EVH230616C000375002023-05-25 11:38AM EDT37.500.100.000.350.00-131486.13%
EVH230616C000400002023-05-09 11:08AM EDT40.000.350.000.100.00-23285.16%
EVH230616C000425002023-03-08 1:25PM EDT42.500.650.000.750.00--48154.49%
EVH230616C000500002023-02-24 12:06PM EDT50.000.330.000.750.00-11210.35%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EVH230616P000250002023-05-18 3:31PM EDT25.000.060.000.750.00-11250139.06%
EVH230616P000275002023-05-30 11:50AM EDT27.500.900.001.050.00--2108.98%
EVH230616P000300002023-05-30 2:37PM EDT30.002.180.050.500.00-15015960.45%
EVH230616P000325002023-06-08 10:13AM EDT32.501.000.852.000.00-103277.34%
EVH230616P000350002023-05-19 12:40PM EDT35.002.632.305.000.00-217460.16%
EVH230616P000375002023-05-01 12:14PM EDT37.502.858.409.700.00-1023275.29%