EVH - Evolent Health, Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH230616C00020000 | 2023-02-15 4:12PM EDT | 20.00 | 14.20 | 10.60 | 13.60 | 0.00 | - | - | 6 | 262.70% |
| EVH230616C00022500 | 2023-06-09 9:42AM EDT | 22.50 | 9.00 | 8.50 | 11.50 | +4.50 | +100.00% | 5 | 5 | 251.56% |
| EVH230616C00025000 | 2023-03-20 12:20PM EDT | 25.00 | 7.30 | 9.10 | 12.90 | 0.00 | - | - | 0 | 445.90% |
| EVH230616C00027500 | 2023-05-04 10:05AM EDT | 27.50 | 4.80 | 3.40 | 4.90 | 0.00 | - | 1 | 71 | 68.75% |
| EVH230616C00030000 | 2023-06-05 1:57PM EDT | 30.00 | 1.80 | 1.30 | 3.20 | 0.00 | - | 6 | 120 | 74.51% |
| EVH230616C00032500 | 2023-06-05 3:49PM EDT | 32.50 | 0.45 | 0.00 | 0.85 | 0.00 | - | 3 | 13 | 67.68% |
| EVH230616C00035000 | 2023-06-05 2:53PM EDT | 35.00 | 0.09 | 0.00 | 1.10 | 0.00 | - | 3 | 90 | 90.23% |
| EVH230616C00037500 | 2023-05-25 11:38AM EDT | 37.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 314 | 86.13% |
| EVH230616C00040000 | 2023-05-09 11:08AM EDT | 40.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 85.16% |
| EVH230616C00042500 | 2023-03-08 1:25PM EDT | 42.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 48 | 154.49% |
| EVH230616C00050000 | 2023-02-24 12:06PM EDT | 50.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 210.35% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH230616P00025000 | 2023-05-18 3:31PM EDT | 25.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 250 | 139.06% |
| EVH230616P00027500 | 2023-05-30 11:50AM EDT | 27.50 | 0.90 | 0.00 | 1.05 | 0.00 | - | - | 2 | 108.98% |
| EVH230616P00030000 | 2023-05-30 2:37PM EDT | 30.00 | 2.18 | 0.05 | 0.50 | 0.00 | - | 150 | 159 | 60.45% |
| EVH230616P00032500 | 2023-06-08 10:13AM EDT | 32.50 | 1.00 | 0.85 | 2.00 | 0.00 | - | 10 | 32 | 77.34% |
| EVH230616P00035000 | 2023-05-19 12:40PM EDT | 35.00 | 2.63 | 2.30 | 5.00 | 0.00 | - | 2 | 174 | 60.16% |
| EVH230616P00037500 | 2023-05-01 12:14PM EDT | 37.50 | 2.85 | 8.40 | 9.70 | 0.00 | - | 10 | 23 | 275.29% |
