香港股市 將在 9 小時 10 分鐘 開市

Evolent Health, Inc. (EVH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
31.27+0.08 (+0.26%)
收市價: 04:00PM EST
31.27 -0.02 (-0.06%)
收市後: 04:00PM EST
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EVH230217C000150002022-12-21 11:38AM EST15.0012.5015.3016.900.00-66251.56%
EVH230217C000250002022-12-19 2:26PM EST25.003.004.806.300.00--548.83%
EVH230217C000275002023-01-20 11:34AM EST27.503.733.905.600.00-8888.09%
EVH230217C000300002023-01-27 11:55AM EST30.002.301.902.60+0.46+25.00%20553.61%
EVH230217C000325002023-01-27 3:05PM EST32.500.950.801.10+0.25+35.71%147155.18%
EVH230217C000350002023-01-23 2:45PM EST35.000.250.050.700.00-1251.47%
EVH230217C000400002023-01-18 12:15PM EST40.000.550.000.350.00--670.70%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EVH230217P000225002023-01-03 9:51AM EST22.500.350.000.950.00--1122.85%
EVH230217P000250002023-01-27 9:30AM EST25.000.150.150.45-0.05-25.00%391280.27%
EVH230217P000275002023-01-27 12:45PM EST27.500.400.250.55+0.05+14.29%11059.86%
EVH230217P000300002023-01-25 2:46PM EST30.001.000.800.950.00-1310252.49%
EVH230217P000325002023-01-13 1:13PM EST32.501.901.902.200.00--250.59%