合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EVH240517P00025000 | 2024-03-15 10:40AM EDT | 2024-05-17 | 0.38 | 0.10 | 1.35 | 0.00 | - | 2 | 1 | 87.11% |
EVH240621P00025000 | 2024-02-28 10:44AM EDT | 2024-06-21 | 0.56 | 0.15 | 0.45 | 0.00 | - | 10 | 103 | 46.97% |
EVH240920P00025000 | 2024-04-16 1:59PM EDT | 2024-09-20 | 1.05 | 0.10 | 1.45 | 0.00 | - | 47 | 60 | 48.71% |
EVH241220P00025000 | 2024-03-19 12:53PM EDT | 2024-12-20 | 1.49 | 1.45 | 2.60 | 0.00 | - | 4 | 23 | 53.39% |
EVH250117P00025000 | 2024-03-19 10:35AM EDT | 2025-01-17 | 1.70 | 1.65 | 2.60 | 0.00 | - | 12 | 6 | 50.54% |