香港股市 已收市

Evolent Health, Inc. (EVH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
32.79+0.06 (+0.18%)
收市:04:00PM EDT
32.35 -0.44 (-1.34%)
收市後: 06:10PM EDT
價內期權
拍板:27.50
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EVH240621C000275002023-10-13 2:46PM EDT2024-06-214.803.505.500.00--1429.00%
EVH241220C000275002023-08-02 3:30PM EDT2024-12-207.603.007.500.00-1042.65%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EVH240419P000275002024-02-26 10:54AM EDT2024-04-190.200.000.150.00-555552.25%
EVH240517P000275002024-03-15 1:12PM EDT2024-05-170.680.150.950.00-40551.51%
EVH240621P000275002024-03-19 11:51AM EDT2024-06-210.800.401.200.00-24454.88%
EVH240920P000275002024-03-20 10:02AM EDT2024-09-201.551.002.550.00-82357.18%
EVH241220P000275002024-03-20 10:48AM EDT2024-12-202.081.452.250.00-481,08343.12%
EVH250117P000275002024-03-20 10:34AM EDT2025-01-172.301.602.250.00-21041.02%