認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230324C00074000 | 2023-03-10 4:25PM EDT | 74.00 | 2.50 | 6.10 | 8.10 | 0.00 | - | - | 2 | 124.02% |
| EW230324C00075000 | 2023-03-10 11:13AM EDT | 75.00 | 2.74 | 5.20 | 6.70 | 0.00 | - | - | 2 | 79.69% |
| EW230324C00076000 | 2023-03-17 3:02PM EDT | 76.00 | 5.80 | 4.30 | 5.80 | 0.00 | - | 1 | 1 | 87.89% |
| EW230324C00077000 | 2023-03-24 3:12PM EDT | 77.00 | 3.76 | 2.50 | 4.30 | +2.06 | +121.18% | 2 | 19 | 101.17% |
| EW230324C00078000 | 2023-03-24 10:53AM EDT | 78.00 | 2.59 | 1.10 | 4.40 | +0.65 | +33.51% | 58 | 82 | 162.99% |
| EW230324C00079000 | 2023-03-23 11:52AM EDT | 79.00 | 2.35 | 1.30 | 2.40 | 0.00 | - | - | 0 | 72.95% |
| EW230324C00080000 | 2023-03-24 3:13PM EDT | 80.00 | 1.01 | 0.20 | 1.25 | +0.41 | +68.33% | 7 | 78 | 42.09% |
| EW230324C00081000 | 2023-03-23 3:50PM EDT | 81.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 32.32% |
| EW230324C00082000 | 2023-03-24 2:56PM EDT | 82.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 20 | 224 | 30.86% |
| EW230324C00083000 | 2023-03-23 2:25PM EDT | 83.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 528 | 33.99% |
| EW230324C00084000 | 2023-03-23 3:47PM EDT | 84.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 85 | 53.91% |
| EW230324C00085000 | 2023-03-21 12:58PM EDT | 85.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 14 | 62.11% |
| EW230324C00087000 | 2023-02-08 12:29PM EDT | 87.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | - | 0 | 189.55% |
| EW230324C00088000 | 2023-03-21 9:33AM EDT | 88.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 201.56% |
| EW230324C00089000 | 2023-03-20 9:57AM EDT | 89.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 124 | 216.70% |
| EW230324C00090000 | 2023-03-16 11:10AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 335 | 95.31% |
| EW230324C00095000 | 2023-02-03 11:42AM EDT | 95.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 298.05% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230324P00060000 | 2023-03-14 9:53AM EDT | 60.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 490.63% |
| EW230324P00062000 | 2023-03-13 2:14PM EDT | 62.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 7 | 450.20% |
| EW230324P00066000 | 2023-03-22 2:03PM EDT | 66.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 26 | 87 | 371.09% |
| EW230324P00067000 | 2023-03-22 11:12AM EDT | 67.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 12 | 31 | 351.76% |
| EW230324P00068000 | 2023-03-22 1:54PM EDT | 68.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 176 | 182 | 148.44% |
| EW230324P00069000 | 2023-03-22 10:28AM EDT | 69.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 28 | 29 | 231.64% |
| EW230324P00070000 | 2023-02-28 10:57AM EDT | 70.00 | 1.22 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 232.62% |
| EW230324P00071000 | 2023-02-17 12:52PM EDT | 71.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 162.50% |
| EW230324P00072000 | 2023-03-21 3:44PM EDT | 72.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 621 | 92 | 104.69% |
| EW230324P00073000 | 2023-03-01 10:31AM EDT | 73.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 167.58% |
| EW230324P00074000 | 2023-03-20 10:26AM EDT | 74.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 216.41% |
| EW230324P00075000 | 2023-03-23 2:12PM EDT | 75.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 6 | 32 | 129.49% |
| EW230324P00076000 | 2023-03-22 2:02PM EDT | 76.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 11 | 87 | 95.70% |
| EW230324P00077000 | 2023-03-23 3:50PM EDT | 77.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 161 | 71.09% |
| EW230324P00078000 | 2023-03-24 2:10PM EDT | 78.00 | 0.05 | 0.00 | 0.25 | -0.45 | -90.00% | 20 | 45 | 56.84% |
| EW230324P00079000 | 2023-03-23 3:01PM EDT | 79.00 | 0.29 | 0.00 | 0.25 | -0.90 | -75.63% | 3 | 160 | 53.91% |
| EW230324P00080000 | 2023-03-24 3:09PM EDT | 80.00 | 0.14 | 0.00 | 0.75 | -0.38 | -73.08% | 10 | 19 | 68.16% |
| EW230324P00081000 | 2023-03-21 11:07AM EDT | 81.00 | 1.15 | 0.00 | 1.80 | 0.00 | - | 2 | 8 | 50.39% |
| EW230324P00082000 | 2023-03-22 2:50PM EDT | 82.00 | 1.17 | 0.20 | 3.30 | 0.00 | - | 4 | 22 | 65.72% |
| EW230324P00085000 | 2023-02-02 4:31PM EDT | 85.00 | 3.20 | 3.70 | 4.30 | 0.00 | - | - | 1 | 80.27% |
| EW230324P00086000 | 2023-02-28 10:57AM EDT | 86.00 | 7.09 | 3.40 | 7.40 | 0.00 | - | 2 | 0 | 104.69% |
| EW230324P00088000 | 2023-03-13 11:06AM EDT | 88.00 | 12.81 | 5.20 | 9.40 | 0.00 | - | 2 | 0 | 117.58% |
