認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00045000 | 2024-01-22 11:09AM EDT | 45.00 | 32.20 | 40.50 | 44.70 | 0.00 | - | - | 100 | 158.79% |
| EW240517C00047500 | 2024-01-22 11:12AM EDT | 47.50 | 29.70 | 38.10 | 42.20 | 0.00 | - | - | 85 | 150.39% |
| EW240517C00055000 | 2024-01-05 10:56AM EDT | 55.00 | 19.80 | 29.80 | 34.50 | 0.00 | - | 1 | 0 | 79.30% |
| EW240517C00057500 | 2023-11-13 11:15AM EDT | 57.50 | 11.30 | 18.90 | 20.80 | 0.00 | - | - | 25 | 0.00% |
| EW240517C00060000 | 2023-12-12 1:58PM EDT | 60.00 | 14.70 | 16.10 | 18.30 | 0.00 | - | 1 | 86 | 0.00% |
| EW240517C00062500 | 2023-12-14 3:07PM EDT | 62.50 | 17.90 | 14.00 | 14.30 | 0.00 | - | 1 | 123 | 0.00% |
| EW240517C00065000 | 2024-01-18 10:59AM EDT | 65.00 | 12.10 | 20.10 | 24.50 | 0.00 | - | 6 | 204 | 66.41% |
| EW240517C00067500 | 2024-03-04 4:30PM EDT | 67.50 | 20.52 | 24.20 | 27.50 | 0.00 | - | 2 | 296 | 182.20% |
| EW240517C00070000 | 2024-04-19 11:13AM EDT | 70.00 | 16.41 | 15.90 | 19.30 | 0.00 | - | 1 | 130 | 63.97% |
| EW240517C00072500 | 2024-03-14 12:00PM EDT | 72.50 | 21.85 | 16.30 | 20.10 | 0.00 | - | 1 | 65 | 114.53% |
| EW240517C00075000 | 2024-04-23 11:09AM EDT | 75.00 | 13.01 | 11.10 | 14.80 | 0.00 | - | 3 | 274 | 56.30% |
| EW240517C00077500 | 2024-04-19 11:01AM EDT | 77.50 | 9.93 | 8.40 | 11.40 | 0.00 | - | 1 | 148 | 64.01% |
| EW240517C00080000 | 2024-04-19 11:13AM EDT | 80.00 | 7.77 | 7.70 | 9.70 | 0.00 | - | 1 | 250 | 50.68% |
| EW240517C00082500 | 2024-04-24 10:26AM EDT | 82.50 | 7.40 | 6.10 | 6.80 | 0.00 | - | 21 | 245 | 48.27% |
| EW240517C00085000 | 2024-04-22 1:49PM EDT | 85.00 | 4.60 | 4.50 | 4.90 | 0.00 | - | 1 | 373 | 43.63% |
| EW240517C00087500 | 2024-04-25 9:43AM EDT | 87.50 | 3.20 | 2.85 | 3.40 | -1.10 | -25.58% | 1 | 930 | 41.16% |
| EW240517C00090000 | 2024-04-24 3:38PM EDT | 90.00 | 2.95 | 2.15 | 2.35 | 0.00 | - | 161 | 2,049 | 40.80% |
| EW240517C00092500 | 2024-04-24 3:38PM EDT | 92.50 | 2.00 | 1.40 | 1.60 | 0.00 | - | 24 | 1,438 | 41.04% |
| EW240517C00095000 | 2024-04-24 11:38AM EDT | 95.00 | 1.25 | 0.85 | 1.00 | 0.00 | - | 52 | 5,041 | 40.36% |
| EW240517C00097500 | 2024-04-24 3:46PM EDT | 97.50 | 0.75 | 0.50 | 0.75 | 0.00 | - | 3 | 1,259 | 42.82% |
| EW240517C00100000 | 2024-04-25 9:34AM EDT | 100.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 2 | 1,591 | 41.02% |
| EW240517C00105000 | 2024-04-24 2:27PM EDT | 105.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 67 | 4,172 | 50.49% |
| EW240517C00110000 | 2024-04-23 12:47PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 210 | 46.68% |
| EW240517C00115000 | 2024-04-03 12:14PM EDT | 115.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 48.83% |
| EW240517C00120000 | 2024-04-16 1:40PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 76.07% |
| EW240517C00125000 | 2024-04-15 10:53AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 22 | 56.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00032500 | 2023-12-12 4:52PM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 215.23% |
| EW240517P00035000 | 2023-10-26 3:56PM EDT | 35.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 0 | 200.39% |
| EW240517P00037500 | 2023-09-19 1:54PM EDT | 37.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 186.52% |
| EW240517P00040000 | 2024-03-06 10:57AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| EW240517P00042500 | 2024-01-05 11:14AM EDT | 42.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 161.52% |
| EW240517P00047500 | 2023-11-28 11:01AM EDT | 47.50 | 0.62 | 0.00 | 0.75 | 0.00 | - | 10 | 1,003 | 139.36% |
| EW240517P00050000 | 2023-12-20 10:53AM EDT | 50.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 1,732 | 129.10% |
| EW240517P00055000 | 2024-04-15 10:15AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,300 | 109.86% |
| EW240517P00057500 | 2024-02-08 3:52PM EDT | 57.50 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 114 | 124.90% |
| EW240517P00060000 | 2024-03-26 2:16PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 231 | 92.09% |
| EW240517P00062500 | 2024-03-22 11:44AM EDT | 62.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 169 | 83.59% |
| EW240517P00065000 | 2024-03-13 1:59PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 123 | 75.44% |
| EW240517P00067500 | 2024-03-28 2:15PM EDT | 67.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 101 | 67.48% |
| EW240517P00070000 | 2024-04-19 3:48PM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 25.00% |
| EW240517P00072500 | 2024-04-25 9:35AM EDT | 72.50 | 0.15 | 0.10 | 0.75 | -0.12 | -44.44% | 1 | 113 | 53.61% |
| EW240517P00075000 | 2024-04-22 9:51AM EDT | 75.00 | 0.44 | 0.25 | 0.40 | 0.00 | - | 1 | 110 | 45.17% |
| EW240517P00077500 | 2024-04-24 2:59PM EDT | 77.50 | 0.39 | 0.50 | 0.60 | 0.00 | - | 9 | 4,319 | 42.33% |
| EW240517P00080000 | 2024-04-24 3:11PM EDT | 80.00 | 0.65 | 0.80 | 0.95 | 0.00 | - | 43 | 7,253 | 40.41% |
| EW240517P00082500 | 2024-04-24 3:56PM EDT | 82.50 | 1.05 | 1.40 | 1.55 | 0.00 | - | 19 | 557 | 39.60% |
| EW240517P00085000 | 2024-04-24 3:52PM EDT | 85.00 | 1.75 | 2.25 | 2.40 | 0.00 | - | 11 | 2,198 | 38.84% |
| EW240517P00087500 | 2024-04-24 3:35PM EDT | 87.50 | 2.65 | 3.30 | 3.60 | 0.00 | - | 27 | 3,029 | 38.87% |
| EW240517P00090000 | 2024-04-24 3:59PM EDT | 90.00 | 3.90 | 4.70 | 5.00 | 0.00 | - | 18 | 2,643 | 37.82% |
| EW240517P00092500 | 2024-04-24 10:37AM EDT | 92.50 | 5.70 | 6.30 | 7.70 | 0.00 | - | 12 | 396 | 50.02% |
| EW240517P00095000 | 2024-04-15 3:19PM EDT | 95.00 | 7.40 | 6.60 | 9.30 | 0.00 | - | 15 | 564 | 46.41% |
| EW240517P00097500 | 2024-04-16 11:24AM EDT | 97.50 | 8.85 | 8.70 | 11.70 | 0.00 | - | 1 | 99 | 52.20% |
| EW240517P00100000 | 2024-04-24 11:42AM EDT | 100.00 | 11.88 | 11.10 | 15.20 | 0.00 | - | 8 | 58 | 74.10% |
