Edwards Lifesciences Corporation (EW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 1 | 1 |
| 32.20 | 0.00 | - | - | 100 | 45.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | - | 85 | 47.50 | 0.62 | 0.00 | - | 10 | 1,003 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 2 | 1,732 |
| 19.80 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | - | 25 | 57.50 | 0.15 | 0.00 | - | 1 | 114 |
| 14.70 | 0.00 | - | 1 | 86 | 60.00 | 0.10 | 0.00 | - | 2 | 0 |
| 17.90 | 0.00 | - | 1 | 123 | 62.50 | 0.10 | 0.00 | - | 1 | 169 |
| 12.10 | 0.00 | - | 6 | 204 | 65.00 | 0.15 | 0.00 | - | 1 | 123 |
| 20.52 | 0.00 | - | 2 | 296 | 67.50 | 0.50 | 0.00 | - | 10 | 0 |
| 16.41 | 0.00 | - | 1 | 0 | 70.00 | 0.19 | 0.00 | - | 1 | 0 |
| 21.85 | 0.00 | - | 1 | 65 | 72.50 | 0.27 | 0.00 | - | 1 | 0 |
| 13.01 | 0.00 | - | 3 | 0 | 75.00 | 0.44 | 0.00 | - | 1 | 0 |
| 9.93 | 0.00 | - | 1 | 0 | 77.50 | 0.46 | 0.00 | - | 300 | 0 |
| 7.77 | 0.00 | - | 1 | 0 | 80.00 | 0.80 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 82.50 | 1.35 | 0.00 | - | 4 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 85.00 | 2.14 | 0.00 | - | 5 | 0 |
| 3.69 | 0.00 | - | 2 | 0 | 87.50 | 3.12 | 0.00 | - | 310 | 0 |
| 2.45 | 0.00 | - | 11 | 0 | 90.00 | 4.60 | 0.00 | - | 4 | 0 |
| 1.62 | 0.00 | - | 13 | 0 | 92.50 | 6.10 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 30 | 0 | 95.00 | 7.40 | 0.00 | - | 15 | 0 |
| 0.65 | 0.00 | - | 14 | 0 | 97.50 | 8.85 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 139 | 0 | 100.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
