合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240419C00075000 | 2024-04-01 2:22PM EDT | 2024-04-19 | 11.51 | 9.50 | 13.40 | -7.66 | -39.96% | 7 | 8 | 50.00% |
EW240517C00075000 | 2024-04-12 1:02PM EDT | 2024-05-17 | 15.00 | 12.00 | 12.60 | 0.00 | - | 2 | 274 | 53.91% |
EW240621C00075000 | 2024-04-18 1:46PM EDT | 2024-06-21 | 12.85 | 12.80 | 13.70 | -3.07 | -19.28% | 6 | 756 | 47.71% |
EW240816C00075000 | 2024-03-28 3:10PM EDT | 2024-08-16 | 23.34 | 14.40 | 16.90 | 0.00 | - | 1 | 148 | 55.37% |
EW250117C00075000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 22.48 | 16.60 | 18.90 | 0.00 | - | 1 | 130 | 44.56% |
EW260116C00075000 | 2024-03-27 3:52PM EDT | 2026-01-16 | 31.50 | 23.30 | 25.80 | 0.00 | - | 1 | 73 | 46.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240419P00075000 | 2024-04-18 9:46AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 5 | 123.44% |
EW240517P00075000 | 2024-04-17 12:51PM EDT | 2024-05-17 | 0.51 | 0.45 | 0.55 | 0.00 | - | 1 | 110 | 42.38% |
EW240621P00075000 | 2024-04-17 12:05PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.15 | 0.00 | - | 8 | 235 | 36.29% |
EW240816P00075000 | 2024-04-17 3:20PM EDT | 2024-08-16 | 1.75 | 1.80 | 1.90 | 0.00 | - | 5 | 18 | 32.35% |
EW241115P00075000 | 2024-04-10 10:16AM EDT | 2024-11-15 | 2.25 | 2.75 | 3.20 | 0.00 | - | 2 | 5 | 31.13% |
EW250117P00075000 | 2024-04-18 1:48PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.80 | +0.20 | +5.88% | 2 | 398 | 29.88% |
EW260116P00075000 | 2024-04-11 2:22PM EDT | 2026-01-16 | 5.30 | 6.00 | 6.70 | 0.00 | - | 1 | 4 | 27.29% |