合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00080000 | 2024-04-19 11:13AM EDT | 2024-05-17 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EW240621C00080000 | 2024-04-24 11:18AM EDT | 2024-06-21 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EW240816C00080000 | 2024-04-24 9:59AM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
EW241115C00080000 | 2024-04-12 1:02PM EDT | 2024-11-15 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EW250117C00080000 | 2024-04-02 10:34AM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EW260116C00080000 | 2024-02-08 10:58AM EDT | 2026-01-16 | 20.17 | 25.00 | 27.90 | 0.00 | - | 1 | 7 | 50.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00080000 | 2024-04-24 3:11PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
EW240621P00080000 | 2024-04-24 12:31PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EW240816P00080000 | 2024-04-24 12:07PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
EW241115P00080000 | 2024-04-08 1:13PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
EW250117P00080000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
EW260116P00080000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |