Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240419C00090000 | 2024-04-16 3:58PM EDT | 2024-04-19 | 1.13 | 1.05 | 1.20 | +0.21 | +22.83% | 100 | 189 | 31.25% |
| EW240517C00090000 | 2024-04-16 1:08PM EDT | 2024-05-17 | 4.00 | 4.10 | 4.30 | +0.21 | +5.54% | 188 | 1,684 | 40.22% |
| EW240621C00090000 | 2024-04-16 11:23AM EDT | 2024-06-21 | 5.12 | 5.30 | 5.60 | -0.38 | -6.91% | 7 | 327 | 36.27% |
| EW240816C00090000 | 2024-04-16 12:48PM EDT | 2024-08-16 | 7.30 | 7.20 | 7.80 | -0.50 | -6.41% | 1 | 1,016 | 37.35% |
| EW241115C00090000 | 2024-03-21 1:55PM EDT | 2024-11-15 | 13.55 | 9.70 | 10.30 | 0.00 | - | - | 1 | 37.48% |
| EW250117C00090000 | 2024-04-02 2:17PM EDT | 2025-01-17 | 14.00 | 10.90 | 11.70 | 0.00 | - | 5 | 170 | 37.47% |
| EW260116C00090000 | 2024-04-12 10:55AM EDT | 2026-01-16 | 17.73 | 16.60 | 20.20 | 0.00 | - | 2 | 116 | 42.95% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240419P00090000 | 2024-04-16 1:19PM EDT | 2024-04-19 | 1.00 | 0.85 | 1.10 | -0.50 | -33.33% | 68 | 710 | 29.93% |
| EW240517P00090000 | 2024-04-16 3:32PM EDT | 2024-05-17 | 3.57 | 3.70 | 3.90 | -0.63 | -15.00% | 45 | 2,736 | 36.94% |
| EW240621P00090000 | 2024-04-16 11:01AM EDT | 2024-06-21 | 4.90 | 4.40 | 4.70 | 0.00 | - | 1 | 276 | 30.74% |
| EW240816P00090000 | 2024-04-16 10:32AM EDT | 2024-08-16 | 6.20 | 5.60 | 5.90 | 0.00 | - | 3 | 766 | 28.46% |
| EW241115P00090000 | 2024-04-15 11:04AM EDT | 2024-11-15 | 6.80 | 7.00 | 7.40 | 0.00 | - | 11 | 29 | 27.06% |
| EW250117P00090000 | 2024-04-11 12:04PM EDT | 2025-01-17 | 7.25 | 7.60 | 8.20 | 0.00 | - | 20 | 117 | 26.36% |
| EW260116P00090000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 10.20 | 10.60 | 11.70 | 0.00 | - | 2 | 18 | 24.76% |
