合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240419C00095000 | 2024-03-28 1:50PM EDT | 2024-04-19 | 2.43 | 2.45 | 2.60 | +0.03 | +1.25% | 87 | 702 | 24.74% |
EW240517C00095000 | 2024-03-28 1:39PM EDT | 2024-05-17 | 4.90 | 4.70 | 5.00 | +0.10 | +2.08% | 11 | 1,300 | 33.53% |
EW240621C00095000 | 2024-03-28 1:04PM EDT | 2024-06-21 | 5.80 | 5.90 | 6.20 | -0.12 | -2.03% | 3 | 1,060 | 32.28% |
EW240816C00095000 | 2024-03-28 2:59PM EDT | 2024-08-16 | 8.15 | 7.90 | 8.30 | +0.40 | +5.16% | 3 | 222 | 33.99% |
EW241115C00095000 | 2024-03-18 2:46PM EDT | 2024-11-15 | 9.57 | 10.30 | 11.10 | 0.00 | - | - | 1 | 35.81% |
EW250117C00095000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 12.06 | 12.10 | 12.60 | +1.17 | +10.74% | 5 | 319 | 36.19% |
EW260116C00095000 | 2024-02-28 4:49PM EDT | 2026-01-16 | 12.38 | 18.40 | 19.90 | 0.00 | - | 2 | 67 | 38.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EW240419P00095000 | 2024-03-26 11:47AM EDT | 2024-04-19 | 2.55 | 1.60 | 1.75 | 0.00 | - | 57 | 337 | 21.63% |
EW240517P00095000 | 2024-03-28 3:51PM EDT | 2024-05-17 | 3.50 | 3.40 | 3.70 | -0.90 | -20.45% | 68 | 494 | 28.26% |
EW240621P00095000 | 2024-03-26 10:42AM EDT | 2024-06-21 | 4.20 | 4.10 | 4.50 | -0.90 | -17.65% | 1 | 107 | 26.05% |
EW240816P00095000 | 2024-03-28 12:42PM EDT | 2024-08-16 | 5.80 | 5.40 | 5.80 | -1.10 | -15.94% | 8 | 136 | 25.76% |
EW250117P00095000 | 2024-03-28 11:50AM EDT | 2025-01-17 | 8.20 | 7.60 | 8.10 | -1.00 | -10.87% | 211 | 39 | 24.57% |
EW260116P00095000 | 2023-12-08 2:46PM EDT | 2026-01-16 | 26.60 | 20.90 | 23.10 | 0.00 | - | - | 1 | 46.54% |