香港股市 已收市

Edwards Lifesciences Corporation (EW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
95.56+0.41 (+0.43%)
收市:04:00PM EDT
95.05 -0.51 (-0.53%)
收市後: 06:40PM EDT
價內期權
拍板:95.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EW240419C000950002024-03-28 1:50PM EDT2024-04-192.432.452.60+0.03+1.25%8770224.74%
EW240517C000950002024-03-28 1:39PM EDT2024-05-174.904.705.00+0.10+2.08%111,30033.53%
EW240621C000950002024-03-28 1:04PM EDT2024-06-215.805.906.20-0.12-2.03%31,06032.28%
EW240816C000950002024-03-28 2:59PM EDT2024-08-168.157.908.30+0.40+5.16%322233.99%
EW241115C000950002024-03-18 2:46PM EDT2024-11-159.5710.3011.100.00--135.81%
EW250117C000950002024-03-26 9:30AM EDT2025-01-1712.0612.1012.60+1.17+10.74%531936.19%
EW260116C000950002024-02-28 4:49PM EDT2026-01-1612.3818.4019.900.00-26738.83%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EW240419P000950002024-03-26 11:47AM EDT2024-04-192.551.601.750.00-5733721.63%
EW240517P000950002024-03-28 3:51PM EDT2024-05-173.503.403.70-0.90-20.45%6849428.26%
EW240621P000950002024-03-26 10:42AM EDT2024-06-214.204.104.50-0.90-17.65%110726.05%
EW240816P000950002024-03-28 12:42PM EDT2024-08-165.805.405.80-1.10-15.94%813625.76%
EW250117P000950002024-03-28 11:50AM EDT2025-01-178.207.608.10-1.00-10.87%2113924.57%
EW260116P000950002023-12-08 2:46PM EDT2026-01-1626.6020.9023.100.00--146.54%