拍板:105.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00105000 | 2024-04-19 12:43PM EDT | 2024-05-03 | 23.41 | 24.30 | 25.05 | -4.04 | -14.72% | 1 | 1 | 76.47% |
| EXPE240621C00105000 | 2024-02-26 3:45PM EDT | 2024-06-21 | 33.50 | 35.15 | 36.45 | 0.00 | - | 1 | 20 | 113.45% |
| EXPE240719C00105000 | 2024-04-04 3:03PM EDT | 2024-07-19 | 29.95 | 27.10 | 27.75 | 0.00 | - | 5 | 6 | 50.57% |
| EXPE240920C00105000 | 2024-03-20 2:23PM EDT | 2024-09-20 | 37.35 | 29.70 | 31.10 | 0.00 | - | 2 | 2 | 51.67% |
| EXPE241018C00105000 | 2024-03-28 3:49PM EDT | 2024-10-18 | 38.75 | 30.50 | 31.75 | 0.00 | - | 1 | 1 | 50.21% |
| EXPE250117C00105000 | 2024-03-01 11:36AM EDT | 2025-01-17 | 41.73 | 40.65 | 42.85 | 0.00 | - | 2 | 49 | 71.04% |
| EXPE260116C00105000 | 2023-11-08 3:36PM EDT | 2026-01-16 | 36.70 | 58.70 | 61.00 | 0.00 | - | 1 | 7 | 79.83% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00105000 | 2024-04-19 12:30PM EDT | 2024-05-03 | 0.44 | 0.21 | 0.69 | +0.13 | +41.94% | 2 | 5 | 69.48% |
| EXPE240510P00105000 | 2024-04-16 3:27PM EDT | 2024-05-10 | 0.51 | 0.48 | 1.84 | 0.00 | - | 1 | 7 | 72.31% |
| EXPE240517P00105000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 0.74 | 0.69 | 0.79 | 0.00 | - | 201 | 427 | 55.37% |
| EXPE240621P00105000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 1.40 | 1.33 | 1.42 | +0.04 | +2.94% | 7 | 494 | 44.37% |
| EXPE240719P00105000 | 2024-04-19 1:31PM EDT | 2024-07-19 | 1.83 | 1.79 | 2.30 | -0.02 | -1.08% | 15 | 239 | 43.40% |
| EXPE240920P00105000 | 2024-04-18 2:33PM EDT | 2024-09-20 | 3.82 | 3.55 | 3.80 | 0.00 | - | 1 | 209 | 40.61% |
| EXPE241018P00105000 | 2024-04-19 1:12PM EDT | 2024-10-18 | 4.35 | 4.15 | 4.40 | +0.30 | +7.41% | 5 | 29 | 39.82% |
| EXPE250117P00105000 | 2024-04-19 11:36AM EDT | 2025-01-17 | 6.36 | 6.15 | 6.35 | +0.21 | +3.41% | 10 | 302 | 38.67% |
| EXPE250620P00105000 | 2024-04-15 12:27PM EDT | 2025-06-20 | 8.70 | 8.55 | 9.40 | 0.00 | - | 32 | 123 | 38.13% |
| EXPE260116P00105000 | 2024-03-27 9:42AM EDT | 2026-01-16 | 10.65 | 11.70 | 12.35 | 0.00 | - | 1 | 12 | 36.71% |
