拍板:110.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240419C00110000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 18.05 | 18.30 | 19.05 | 0.00 | - | 30 | 91 | 180.47% |
| EXPE240426C00110000 | 2024-04-08 9:57AM EDT | 2024-04-26 | 23.72 | 18.65 | 19.35 | 0.00 | - | 1 | 1 | 60.74% |
| EXPE240517C00110000 | 2024-04-19 10:41AM EDT | 2024-05-17 | 20.55 | 19.60 | 21.35 | -2.12 | -9.35% | 7 | 2 | 57.03% |
| EXPE240621C00110000 | 2024-04-17 10:34AM EDT | 2024-06-21 | 22.55 | 21.85 | 22.25 | 0.00 | - | 1 | 152 | 51.25% |
| EXPE240719C00110000 | 2024-04-15 11:39AM EDT | 2024-07-19 | 25.10 | 22.65 | 23.25 | 0.00 | - | 5 | 11 | 48.11% |
| EXPE240920C00110000 | 2024-04-03 2:34PM EDT | 2024-09-20 | 27.69 | 25.85 | 26.35 | 0.00 | - | 1 | 17 | 48.95% |
| EXPE241018C00110000 | 2024-04-17 11:22AM EDT | 2024-10-18 | 27.00 | 25.90 | 27.45 | 0.00 | - | 2 | 3 | 48.76% |
| EXPE250117C00110000 | 2024-03-28 3:49PM EDT | 2025-01-17 | 38.10 | 30.45 | 30.95 | 0.00 | - | 1 | 142 | 49.28% |
| EXPE250620C00110000 | 2024-02-12 11:58AM EDT | 2025-06-20 | 43.50 | 41.90 | 42.90 | 0.00 | - | - | 1 | 63.60% |
| EXPE260116C00110000 | 2024-02-09 10:49AM EDT | 2026-01-16 | 42.85 | 45.75 | 47.30 | 0.00 | - | 5 | 8 | 59.28% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240419P00110000 | 2024-04-17 3:09PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.40 | 0.00 | - | 33 | 2,498 | 177.34% |
| EXPE240426P00110000 | 2024-04-10 9:57AM EDT | 2024-04-26 | 0.07 | 0.01 | 0.28 | 0.00 | - | 1 | 63 | 58.98% |
| EXPE240503P00110000 | 2024-04-12 3:50PM EDT | 2024-05-03 | 0.46 | 0.87 | 1.00 | 0.00 | - | 1 | 12 | 66.16% |
| EXPE240510P00110000 | 2024-04-18 2:51PM EDT | 2024-05-10 | 1.20 | 1.00 | 1.53 | 0.00 | - | 1 | 15 | 59.96% |
| EXPE240517P00110000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 1.35 | 1.26 | 1.37 | -0.05 | -3.57% | 5 | 194 | 52.88% |
| EXPE240524P00110000 | 2024-04-05 3:05PM EDT | 2024-05-24 | 1.39 | 1.34 | 1.63 | 0.00 | - | 1 | 1 | 51.05% |
| EXPE240621P00110000 | 2024-04-19 10:14AM EDT | 2024-06-21 | 2.14 | 2.18 | 2.27 | -0.21 | -8.94% | 1 | 3,306 | 43.25% |
| EXPE240719P00110000 | 2024-04-19 10:07AM EDT | 2024-07-19 | 2.67 | 2.73 | 2.95 | +0.24 | +9.88% | 2 | 137 | 40.10% |
| EXPE240920P00110000 | 2024-04-17 1:31PM EDT | 2024-09-20 | 4.90 | 4.90 | 5.10 | 0.00 | - | 79 | 328 | 39.78% |
| EXPE241018P00110000 | 2024-04-18 12:33PM EDT | 2024-10-18 | 5.45 | 5.50 | 5.75 | 0.00 | - | 1 | 63 | 38.93% |
| EXPE250117P00110000 | 2024-04-18 1:29PM EDT | 2025-01-17 | 7.80 | 7.80 | 7.95 | 0.00 | - | 102 | 719 | 38.03% |
| EXPE250620P00110000 | 2024-04-16 11:42AM EDT | 2025-06-20 | 10.90 | 10.85 | 11.15 | 0.00 | - | 1 | 88 | 37.38% |
| EXPE260116P00110000 | 2024-04-15 3:35PM EDT | 2026-01-16 | 14.00 | 11.65 | 14.30 | 0.00 | - | 3 | 177 | 36.11% |
