拍板:115.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240419C00115000 | 2024-04-19 3:20PM EDT | 2024-04-19 | 13.25 | 13.80 | 14.85 | -0.48 | -3.50% | 48 | 159 | 152.34% |
| EXPE240510C00115000 | 2024-04-09 12:46PM EDT | 2024-05-10 | 15.55 | 16.00 | 16.60 | -4.33 | -21.78% | 2 | 1 | 60.79% |
| EXPE240517C00115000 | 2024-04-10 2:56PM EDT | 2024-05-17 | 18.71 | 16.50 | 17.00 | 0.00 | - | - | 1 | 57.28% |
| EXPE240621C00115000 | 2024-04-02 3:40PM EDT | 2024-06-21 | 20.80 | 18.10 | 18.65 | 0.00 | - | 1 | 712 | 49.95% |
| EXPE240719C00115000 | 2024-03-25 10:20AM EDT | 2024-07-19 | 26.88 | 17.75 | 20.25 | 0.00 | - | 1 | 3 | 49.16% |
| EXPE240920C00115000 | 2024-04-01 12:57PM EDT | 2024-09-20 | 26.78 | 21.70 | 24.90 | 0.00 | - | 1 | 11 | 53.89% |
| EXPE241018C00115000 | 2024-03-15 11:37AM EDT | 2024-10-18 | 27.94 | 24.65 | 26.20 | 0.00 | - | - | 1 | 51.23% |
| EXPE250117C00115000 | 2024-04-10 10:47AM EDT | 2025-01-17 | 31.00 | 27.40 | 29.65 | 0.00 | - | 6 | 562 | 52.53% |
| EXPE250620C00115000 | 2024-02-23 10:38AM EDT | 2025-06-20 | 41.10 | 38.20 | 39.35 | 0.00 | - | 1 | 1 | 60.46% |
| EXPE260116C00115000 | 2024-02-27 11:38AM EDT | 2026-01-16 | 44.67 | 44.55 | 45.70 | 0.00 | - | 5 | 27 | 60.21% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240419P00115000 | 2024-04-19 10:04AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.52 | -0.14 | -93.33% | 102 | 345 | 144.73% |
| EXPE240426P00115000 | 2024-04-10 3:56PM EDT | 2024-04-26 | 0.11 | 0.02 | 0.36 | 0.00 | - | 1 | 8 | 55.18% |
| EXPE240503P00115000 | 2024-04-19 1:49PM EDT | 2024-05-03 | 1.64 | 1.46 | 1.85 | +0.59 | +56.19% | 7 | 86 | 64.40% |
| EXPE240510P00115000 | 2024-04-17 1:09PM EDT | 2024-05-10 | 1.93 | 1.65 | 2.38 | 0.00 | - | 1 | 11 | 57.52% |
| EXPE240517P00115000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 2.33 | 2.24 | 2.36 | -0.09 | -3.72% | 134 | 504 | 52.95% |
| EXPE240621P00115000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 3.45 | 3.15 | 3.40 | -0.10 | -2.82% | 35 | 598 | 42.59% |
| EXPE240719P00115000 | 2024-04-19 3:40PM EDT | 2024-07-19 | 4.10 | 3.85 | 4.05 | -0.20 | -4.65% | 43 | 285 | 38.76% |
| EXPE240920P00115000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 6.55 | 6.25 | 6.50 | -0.10 | -1.50% | 2 | 557 | 38.77% |
| EXPE241018P00115000 | 2024-04-18 11:23AM EDT | 2024-10-18 | 7.30 | 7.00 | 7.20 | +0.45 | +6.57% | 1 | 92 | 37.94% |
| EXPE250117P00115000 | 2024-04-19 11:58AM EDT | 2025-01-17 | 9.43 | 9.30 | 9.50 | -0.07 | -0.74% | 30 | 766 | 36.98% |
| EXPE250620P00115000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 13.98 | 10.90 | 11.65 | 0.00 | - | 1 | 15 | 33.98% |
| EXPE260116P00115000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 14.65 | 14.65 | 16.15 | 0.00 | - | 1 | 61 | 35.27% |
