合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240426P00119000 | 2024-04-18 10:42AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EXPE240503P00119000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 1.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
EXPE240510P00119000 | 2024-04-22 1:51PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EXPE240524P00119000 | 2024-04-23 1:59PM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |