合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240419P00122000 | 2024-04-17 3:51PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
EXPE240426P00122000 | 2024-04-15 9:53AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXPE240503P00122000 | 2024-04-18 10:44AM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EXPE240510P00122000 | 2024-04-17 1:44PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |