拍板:125.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426C00125000 | 2024-04-23 11:18AM EDT | 2024-04-26 | 9.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240503C00125000 | 2024-04-22 1:51PM EDT | 2024-05-03 | 9.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EXPE240510C00125000 | 2024-04-19 12:06PM EDT | 2024-05-10 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240517C00125000 | 2024-04-19 3:35PM EDT | 2024-05-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EXPE240524C00125000 | 2024-04-19 12:06PM EDT | 2024-05-24 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240531C00125000 | 2024-04-16 2:25PM EDT | 2024-05-31 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240621C00125000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EXPE240719C00125000 | 2024-04-18 1:50PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240920C00125000 | 2024-04-17 1:01PM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXPE250117C00125000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 22.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXPE250620C00125000 | 2024-04-23 11:27AM EDT | 2025-06-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE260116C00125000 | 2024-04-12 1:33PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426P00125000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| EXPE240503P00125000 | 2024-04-23 1:51PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EXPE240510P00125000 | 2024-04-23 3:05PM EDT | 2024-05-10 | 3.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EXPE240517P00125000 | 2024-04-23 12:20PM EDT | 2024-05-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EXPE240524P00125000 | 2024-04-17 2:42PM EDT | 2024-05-24 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE240531P00125000 | 2024-04-19 12:40PM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EXPE240621P00125000 | 2024-04-23 2:43PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| EXPE240719P00125000 | 2024-04-23 10:32AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| EXPE240920P00125000 | 2024-04-12 9:51AM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| EXPE241018P00125000 | 2024-04-22 2:43PM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXPE250117P00125000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXPE250620P00125000 | 2024-04-23 12:07PM EDT | 2025-06-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EXPE260116P00125000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
