合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240405C00145000 | 2024-03-28 3:55PM EDT | 2024-04-05 | 0.10 | 0.09 | 0.13 | -0.14 | -58.33% | 46 | 85 | 22.66% |
EXPE240412C00145000 | 2024-03-28 3:54PM EDT | 2024-04-12 | 0.50 | 0.35 | 0.86 | -0.24 | -32.43% | 18 | 109 | 28.78% |
EXPE240419C00145000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 0.88 | 0.87 | 0.96 | -0.32 | -26.67% | 57 | 829 | 24.81% |
EXPE240426C00145000 | 2024-03-28 3:59PM EDT | 2024-04-26 | 1.45 | 1.35 | 1.59 | -0.45 | -23.68% | 9 | 147 | 26.88% |
EXPE240503C00145000 | 2024-03-28 3:10PM EDT | 2024-05-03 | 4.70 | 3.70 | 4.60 | -0.05 | -1.05% | 6 | 32 | 43.45% |
EXPE240517C00145000 | 2024-03-28 1:17PM EDT | 2024-05-17 | 5.57 | 5.45 | 5.65 | -0.43 | -7.17% | 9 | 98 | 42.22% |
EXPE240621C00145000 | 2024-03-28 3:17PM EDT | 2024-06-21 | 7.45 | 7.10 | 7.25 | +0.16 | +2.19% | 60 | 533 | 38.56% |
EXPE240719C00145000 | 2024-03-21 11:26AM EDT | 2024-07-19 | 8.45 | 8.25 | 8.45 | 0.00 | - | 5 | 140 | 37.42% |
EXPE240920C00145000 | 2024-03-27 9:39AM EDT | 2024-09-20 | 12.43 | 11.05 | 13.10 | 0.00 | - | 1 | 474 | 42.21% |
EXPE241018C00145000 | 2024-03-15 10:25AM EDT | 2024-10-18 | 12.50 | 13.15 | 13.65 | 0.00 | - | 37 | 54 | 40.55% |
EXPE250117C00145000 | 2024-03-21 10:23AM EDT | 2025-01-17 | 17.35 | 17.25 | 18.45 | 0.00 | - | 1 | 258 | 43.44% |
EXPE250620C00145000 | 2024-02-13 4:36PM EDT | 2025-06-20 | 23.90 | 22.35 | 23.30 | 0.00 | - | 3 | 6 | 43.20% |
EXPE260116C00145000 | 2024-03-26 3:19PM EDT | 2026-01-16 | 29.50 | 29.45 | 30.65 | 0.00 | - | 9 | 21 | 45.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240419P00145000 | 2024-03-28 1:49PM EDT | 2024-04-19 | 7.37 | 7.00 | 8.70 | +0.27 | +3.80% | 4 | 361 | 29.59% |
EXPE240517P00145000 | 2024-03-26 11:22AM EDT | 2024-05-17 | 11.95 | 11.70 | 12.00 | 0.00 | - | 1 | 6 | 37.64% |
EXPE240621P00145000 | 2024-03-28 11:01AM EDT | 2024-06-21 | 12.05 | 12.80 | 13.05 | -0.46 | -3.68% | 27 | 189 | 32.98% |
EXPE240719P00145000 | 2024-03-28 11:26AM EDT | 2024-07-19 | 12.90 | 13.50 | 13.70 | -1.35 | -9.47% | 3 | 45 | 30.79% |
EXPE240920P00145000 | 2024-03-06 10:42AM EDT | 2024-09-20 | 18.78 | 15.15 | 16.35 | 0.00 | - | 1 | 716 | 31.71% |
EXPE241018P00145000 | 2024-03-26 10:22AM EDT | 2024-10-18 | 16.80 | 16.65 | 17.55 | 0.00 | - | 1 | 37 | 32.40% |
EXPE250117P00145000 | 2024-03-18 11:20AM EDT | 2025-01-17 | 21.85 | 18.85 | 20.75 | 0.00 | - | 26 | 192 | 33.44% |
EXPE250620P00145000 | 2024-03-26 10:01AM EDT | 2025-06-20 | 23.40 | 22.85 | 23.60 | 0.00 | - | 1 | 25 | 31.78% |
EXPE260116P00145000 | 2024-03-26 3:27PM EDT | 2026-01-16 | 27.25 | 26.10 | 28.15 | 0.00 | - | 11 | 34 | 32.42% |