香港股市 已收市

藝龍母公司 (EXPE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
138.41-0.58 (-0.42%)
市場開市。 截至 02:41PM EDT。
價內期權
拍板:155.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXPE240328C001550002024-03-28 1:52PM EDT2024-03-280.020.000.22-0.10-83.33%1075116.41%
EXPE240405C001550002024-03-05 3:48PM EDT2024-04-050.420.000.140.00-101240.53%
EXPE240412C001550002024-03-25 10:02AM EDT2024-04-120.190.020.350.00-1236.67%
EXPE240419C001550002024-03-27 12:34PM EDT2024-04-190.130.120.280.00-674729.10%
EXPE240426C001550002024-03-28 11:01AM EDT2024-04-260.430.240.38-0.19-30.65%210427.32%
EXPE240503C001550002024-03-28 1:54PM EDT2024-05-032.001.822.23-0.18-8.26%3842.51%
EXPE240517C001550002024-03-28 1:54PM EDT2024-05-172.942.933.050.00-457741.31%
EXPE240621C001550002024-03-28 1:28PM EDT2024-06-214.204.254.30+0.15+3.70%2466937.37%
EXPE240719C001550002024-03-26 3:45PM EDT2024-07-194.855.155.300.00-28736.12%
EXPE240920C001550002024-03-27 9:30AM EDT2024-09-208.508.708.850.00-311238.86%
EXPE241018C001550002024-03-26 9:31AM EDT2024-10-1810.009.659.900.00-14938.74%
EXPE250117C001550002024-03-22 11:48AM EDT2025-01-1713.5013.9014.150.00-155740.93%
EXPE250620C001550002024-02-27 1:20PM EDT2025-06-2019.7019.3019.800.00-1842.43%
EXPE260116C001550002024-03-04 1:50PM EDT2026-01-1625.5025.9026.950.00-12644.68%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXPE240405P001550002024-02-27 10:45AM EDT2024-04-0518.8016.6017.050.00-1052.25%
EXPE240419P001550002024-03-13 3:46PM EDT2024-04-1919.5916.3016.700.00-143124.32%
EXPE240517P001550002024-03-21 2:24PM EDT2024-05-1719.9518.3518.750.00--435.76%
EXPE240621P001550002024-02-21 11:22AM EDT2024-06-2122.7520.0521.500.00-116939.98%
EXPE240719P001550002024-03-21 3:01PM EDT2024-07-1921.1019.7020.250.00-18230.05%
EXPE240920P001550002024-02-09 10:36AM EDT2024-09-2028.5023.1526.200.00-13040.93%
EXPE250117P001550002024-03-12 1:27PM EDT2025-01-1726.4025.0025.500.00-1613230.20%
EXPE250620P001550002024-01-11 11:14AM EDT2025-06-2025.6033.0034.200.00--138.89%
EXPE260116P001550002024-03-25 10:54AM EDT2026-01-1632.8531.7532.450.00-4429.76%