合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240328C00155000 | 2024-03-28 1:52PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.22 | -0.10 | -83.33% | 10 | 75 | 116.41% |
EXPE240405C00155000 | 2024-03-05 3:48PM EDT | 2024-04-05 | 0.42 | 0.00 | 0.14 | 0.00 | - | 10 | 12 | 40.53% |
EXPE240412C00155000 | 2024-03-25 10:02AM EDT | 2024-04-12 | 0.19 | 0.02 | 0.35 | 0.00 | - | 1 | 2 | 36.67% |
EXPE240419C00155000 | 2024-03-27 12:34PM EDT | 2024-04-19 | 0.13 | 0.12 | 0.28 | 0.00 | - | 6 | 747 | 29.10% |
EXPE240426C00155000 | 2024-03-28 11:01AM EDT | 2024-04-26 | 0.43 | 0.24 | 0.38 | -0.19 | -30.65% | 2 | 104 | 27.32% |
EXPE240503C00155000 | 2024-03-28 1:54PM EDT | 2024-05-03 | 2.00 | 1.82 | 2.23 | -0.18 | -8.26% | 3 | 8 | 42.51% |
EXPE240517C00155000 | 2024-03-28 1:54PM EDT | 2024-05-17 | 2.94 | 2.93 | 3.05 | 0.00 | - | 45 | 77 | 41.31% |
EXPE240621C00155000 | 2024-03-28 1:28PM EDT | 2024-06-21 | 4.20 | 4.25 | 4.30 | +0.15 | +3.70% | 24 | 669 | 37.37% |
EXPE240719C00155000 | 2024-03-26 3:45PM EDT | 2024-07-19 | 4.85 | 5.15 | 5.30 | 0.00 | - | 2 | 87 | 36.12% |
EXPE240920C00155000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 8.50 | 8.70 | 8.85 | 0.00 | - | 3 | 112 | 38.86% |
EXPE241018C00155000 | 2024-03-26 9:31AM EDT | 2024-10-18 | 10.00 | 9.65 | 9.90 | 0.00 | - | 1 | 49 | 38.74% |
EXPE250117C00155000 | 2024-03-22 11:48AM EDT | 2025-01-17 | 13.50 | 13.90 | 14.15 | 0.00 | - | 1 | 557 | 40.93% |
EXPE250620C00155000 | 2024-02-27 1:20PM EDT | 2025-06-20 | 19.70 | 19.30 | 19.80 | 0.00 | - | 1 | 8 | 42.43% |
EXPE260116C00155000 | 2024-03-04 1:50PM EDT | 2026-01-16 | 25.50 | 25.90 | 26.95 | 0.00 | - | 1 | 26 | 44.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240405P00155000 | 2024-02-27 10:45AM EDT | 2024-04-05 | 18.80 | 16.60 | 17.05 | 0.00 | - | 1 | 0 | 52.25% |
EXPE240419P00155000 | 2024-03-13 3:46PM EDT | 2024-04-19 | 19.59 | 16.30 | 16.70 | 0.00 | - | 1 | 431 | 24.32% |
EXPE240517P00155000 | 2024-03-21 2:24PM EDT | 2024-05-17 | 19.95 | 18.35 | 18.75 | 0.00 | - | - | 4 | 35.76% |
EXPE240621P00155000 | 2024-02-21 11:22AM EDT | 2024-06-21 | 22.75 | 20.05 | 21.50 | 0.00 | - | 1 | 169 | 39.98% |
EXPE240719P00155000 | 2024-03-21 3:01PM EDT | 2024-07-19 | 21.10 | 19.70 | 20.25 | 0.00 | - | 1 | 82 | 30.05% |
EXPE240920P00155000 | 2024-02-09 10:36AM EDT | 2024-09-20 | 28.50 | 23.15 | 26.20 | 0.00 | - | 1 | 30 | 40.93% |
EXPE250117P00155000 | 2024-03-12 1:27PM EDT | 2025-01-17 | 26.40 | 25.00 | 25.50 | 0.00 | - | 16 | 132 | 30.20% |
EXPE250620P00155000 | 2024-01-11 11:14AM EDT | 2025-06-20 | 25.60 | 33.00 | 34.20 | 0.00 | - | - | 1 | 38.89% |
EXPE260116P00155000 | 2024-03-25 10:54AM EDT | 2026-01-16 | 32.85 | 31.75 | 32.45 | 0.00 | - | 4 | 4 | 29.76% |