香港股市 已收市

藝龍母公司 (EXPE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
138.99+2.37 (+1.73%)
收市:04:00PM EDT
137.18 -1.81 (-1.30%)
市前: 08:19AM EDT
價內期權
拍板:160.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXPE240328C001600002024-03-07 4:27PM EDT2024-03-280.120.000.000.00-13250.00%
EXPE240405C001600002024-03-12 12:17PM EDT2024-04-050.090.000.000.00-11025.00%
EXPE240412C001600002024-03-13 1:56PM EDT2024-04-120.250.000.000.00-11112.50%
EXPE240419C001600002024-03-27 11:36AM EDT2024-04-190.140.000.000.00-540512.50%
EXPE240426C001600002024-03-21 3:48PM EDT2024-04-260.170.000.000.00-613012.50%
EXPE240503C001600002024-03-27 10:01AM EDT2024-05-031.300.000.000.00-1712.50%
EXPE240517C001600002024-03-27 2:46PM EDT2024-05-172.240.000.000.00-25636.25%
EXPE240621C001600002024-03-27 3:03PM EDT2024-06-213.160.000.000.00-36726.25%
EXPE240719C001600002024-03-22 9:30AM EDT2024-07-193.500.000.000.00-11526.25%
EXPE240920C001600002024-03-27 12:30PM EDT2024-09-207.160.000.000.00-1803.13%
EXPE241018C001600002024-03-20 3:32PM EDT2024-10-188.400.000.000.00-10193.13%
EXPE250117C001600002024-03-20 2:55PM EDT2025-01-1712.500.000.000.00-13693.13%
EXPE250620C001600002024-03-27 3:54PM EDT2025-06-2018.250.000.000.00-11203.13%
EXPE260116C001600002024-02-08 3:25PM EDT2026-01-1640.0522.4523.850.00-132242.15%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXPE240419P001600002024-03-06 10:44AM EDT2024-04-1925.850.000.000.00-600.00%
EXPE240517P001600002024-03-26 2:55PM EDT2024-05-1723.600.000.000.00-550.00%
EXPE240621P001600002024-03-06 12:04PM EDT2024-06-2127.150.000.000.00-13620.00%
EXPE240719P001600002024-03-06 3:49PM EDT2024-07-1928.960.000.000.00-2340.00%
EXPE240920P001600002024-02-07 4:42PM EDT2024-09-2019.5527.5029.100.00--339.97%
EXPE250117P001600002024-02-29 11:42AM EDT2025-01-1730.210.000.000.00-511610.00%
EXPE250620P001600002024-03-08 12:04PM EDT2025-06-2034.000.000.000.00-250.00%
EXPE260116P001600002024-02-08 4:03PM EDT2026-01-1628.7136.3037.500.00-1332.30%