合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240328C00160000 | 2024-03-07 4:27PM EDT | 2024-03-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
EXPE240405C00160000 | 2024-03-12 12:17PM EDT | 2024-04-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
EXPE240412C00160000 | 2024-03-13 1:56PM EDT | 2024-04-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
EXPE240419C00160000 | 2024-03-27 11:36AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 405 | 12.50% |
EXPE240426C00160000 | 2024-03-21 3:48PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 61 | 30 | 12.50% |
EXPE240503C00160000 | 2024-03-27 10:01AM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
EXPE240517C00160000 | 2024-03-27 2:46PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 25 | 63 | 6.25% |
EXPE240621C00160000 | 2024-03-27 3:03PM EDT | 2024-06-21 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3 | 672 | 6.25% |
EXPE240719C00160000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
EXPE240920C00160000 | 2024-03-27 12:30PM EDT | 2024-09-20 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
EXPE241018C00160000 | 2024-03-20 3:32PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 3.13% |
EXPE250117C00160000 | 2024-03-20 2:55PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 3.13% |
EXPE250620C00160000 | 2024-03-27 3:54PM EDT | 2025-06-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 3.13% |
EXPE260116C00160000 | 2024-02-08 3:25PM EDT | 2026-01-16 | 40.05 | 22.45 | 23.85 | 0.00 | - | 13 | 22 | 42.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240419P00160000 | 2024-03-06 10:44AM EDT | 2024-04-19 | 25.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EXPE240517P00160000 | 2024-03-26 2:55PM EDT | 2024-05-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
EXPE240621P00160000 | 2024-03-06 12:04PM EDT | 2024-06-21 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 0.00% |
EXPE240719P00160000 | 2024-03-06 3:49PM EDT | 2024-07-19 | 28.96 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
EXPE240920P00160000 | 2024-02-07 4:42PM EDT | 2024-09-20 | 19.55 | 27.50 | 29.10 | 0.00 | - | - | 3 | 39.97% |
EXPE250117P00160000 | 2024-02-29 11:42AM EDT | 2025-01-17 | 30.21 | 0.00 | 0.00 | 0.00 | - | 51 | 161 | 0.00% |
EXPE250620P00160000 | 2024-03-08 12:04PM EDT | 2025-06-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
EXPE260116P00160000 | 2024-02-08 4:03PM EDT | 2026-01-16 | 28.71 | 36.30 | 37.50 | 0.00 | - | 1 | 3 | 32.30% |