合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240419C00085000 | 2024-03-11 10:26AM EDT | 2024-04-19 | 51.75 | 51.25 | 55.10 | 0.00 | - | 2 | 5 | 109.86% |
EXPE240621C00085000 | 2023-11-15 12:10PM EDT | 2024-06-21 | 50.37 | 62.80 | 65.50 | 0.00 | - | 1 | 6 | 149.94% |
EXPE240719C00085000 | 2024-03-11 10:26AM EDT | 2024-07-19 | 53.25 | 52.60 | 56.55 | 0.00 | - | - | 2 | 66.89% |
EXPE240920C00085000 | 2024-02-08 3:50PM EDT | 2024-09-20 | 78.83 | 52.05 | 55.55 | 0.00 | - | - | 1 | 60.57% |
EXPE250117C00085000 | 2023-12-29 1:31PM EDT | 2025-01-17 | 73.60 | 72.60 | 75.00 | 0.00 | - | 2 | 48 | 112.54% |
EXPE260116C00085000 | 2024-03-28 3:27PM EDT | 2026-01-16 | 65.33 | 63.80 | 65.60 | +2.08 | +3.29% | 6 | 8 | 55.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240419P00085000 | 2024-03-21 10:46AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 111 | 77.34% |
EXPE240621P00085000 | 2024-03-25 12:22PM EDT | 2024-06-21 | 0.28 | 0.22 | 0.49 | 0.00 | - | 6 | 150 | 54.15% |
EXPE240719P00085000 | 2024-03-25 10:51AM EDT | 2024-07-19 | 0.32 | 0.26 | 0.68 | 0.00 | - | 3 | 518 | 53.10% |
EXPE240920P00085000 | 2024-03-21 11:10AM EDT | 2024-09-20 | 0.75 | 0.31 | 1.00 | 0.00 | - | 2 | 50 | 46.24% |
EXPE241018P00085000 | 2024-03-28 3:36PM EDT | 2024-10-18 | 0.90 | 0.00 | 2.94 | -0.55 | -37.93% | 10 | 2 | 57.13% |
EXPE250117P00085000 | 2024-03-20 2:50PM EDT | 2025-01-17 | 1.90 | 1.52 | 2.08 | 0.00 | - | 6 | 1,256 | 42.92% |
EXPE250620P00085000 | 2024-02-14 4:48PM EDT | 2025-06-20 | 4.33 | 3.80 | 4.25 | 0.00 | - | 11 | 17 | 43.46% |
EXPE260116P00085000 | 2024-03-22 12:39PM EDT | 2026-01-16 | 5.57 | 5.30 | 5.80 | 0.00 | - | 20 | 28 | 40.19% |