香港股市 已收市

藝龍母公司 (EXPE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
137.75-1.24 (-0.89%)
收市:04:00PM EDT
139.85 +2.10 (+1.52%)
收市後: 07:48PM EDT
價內期權
拍板:85.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXPE240419C000850002024-03-11 10:26AM EDT2024-04-1951.7551.2555.100.00-25109.86%
EXPE240621C000850002023-11-15 12:10PM EDT2024-06-2150.3762.8065.500.00-16149.94%
EXPE240719C000850002024-03-11 10:26AM EDT2024-07-1953.2552.6056.550.00--266.89%
EXPE240920C000850002024-02-08 3:50PM EDT2024-09-2078.8352.0555.550.00--160.57%
EXPE250117C000850002023-12-29 1:31PM EDT2025-01-1773.6072.6075.000.00-248112.54%
EXPE260116C000850002024-03-28 3:27PM EDT2026-01-1665.3363.8065.60+2.08+3.29%6855.09%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXPE240419P000850002024-03-21 10:46AM EDT2024-04-190.040.000.070.00-211177.34%
EXPE240621P000850002024-03-25 12:22PM EDT2024-06-210.280.220.490.00-615054.15%
EXPE240719P000850002024-03-25 10:51AM EDT2024-07-190.320.260.680.00-351853.10%
EXPE240920P000850002024-03-21 11:10AM EDT2024-09-200.750.311.000.00-25046.24%
EXPE241018P000850002024-03-28 3:36PM EDT2024-10-180.900.002.94-0.55-37.93%10257.13%
EXPE250117P000850002024-03-20 2:50PM EDT2025-01-171.901.522.080.00-61,25642.92%
EXPE250620P000850002024-02-14 4:48PM EDT2025-06-204.333.804.250.00-111743.46%
EXPE260116P000850002024-03-22 12:39PM EDT2026-01-165.575.305.800.00-202840.19%