拍板:95.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00095000 | 2023-12-18 4:53PM EDT | 2024-06-21 | 57.32 | 56.25 | 58.65 | 0.00 | - | 1 | 6 | 188.54% |
| EXPE240920C00095000 | 2024-03-28 3:49PM EDT | 2024-09-20 | 46.50 | 42.60 | 43.65 | 0.00 | - | 1 | 2 | 54.52% |
| EXPE241018C00095000 | 2024-03-19 11:38AM EDT | 2024-10-18 | 44.23 | 38.05 | 40.55 | 0.00 | - | 10 | 10 | 32.69% |
| EXPE250117C00095000 | 2024-03-01 3:37PM EDT | 2025-01-17 | 50.20 | 48.40 | 50.55 | 0.00 | - | 1 | 617 | 63.78% |
| EXPE250620C00095000 | 2024-04-09 2:16PM EDT | 2025-06-20 | 48.42 | 49.10 | 51.00 | 0.00 | - | 3 | 4 | 52.38% |
| EXPE260116C00095000 | 2024-04-01 2:11PM EDT | 2026-01-16 | 53.50 | 54.20 | 55.90 | 0.00 | - | 1 | 3 | 53.15% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00095000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.41 | 0.00 | - | 18 | 19 | 104.10% |
| EXPE240510P00095000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.48 | 0.00 | - | 1 | 2 | 83.89% |
| EXPE240517P00095000 | 2024-04-15 10:35AM EDT | 2024-05-17 | 0.10 | 0.06 | 0.56 | 0.00 | - | 3 | 8 | 74.22% |
| EXPE240621P00095000 | 2024-04-22 3:41PM EDT | 2024-06-21 | 0.49 | 0.40 | 0.91 | 0.00 | - | 1 | 657 | 55.54% |
| EXPE240719P00095000 | 2024-04-12 1:33PM EDT | 2024-07-19 | 0.77 | 0.27 | 0.90 | 0.00 | - | 6 | 18 | 49.29% |
| EXPE240920P00095000 | 2024-04-22 11:36AM EDT | 2024-09-20 | 1.89 | 1.36 | 1.45 | 0.00 | - | 1 | 61 | 42.46% |
| EXPE241018P00095000 | 2024-04-18 2:05PM EDT | 2024-10-18 | 2.59 | 1.65 | 2.14 | 0.00 | - | 1 | 5 | 43.59% |
| EXPE250117P00095000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 3.40 | 3.15 | 3.30 | -0.60 | -15.00% | 41 | 494 | 40.85% |
| EXPE250620P00095000 | 2024-04-10 1:08PM EDT | 2025-06-20 | 5.95 | 5.35 | 5.65 | 0.00 | - | 27 | 96 | 39.98% |
| EXPE260116P00095000 | 2024-04-02 10:20AM EDT | 2026-01-16 | 8.57 | 7.65 | 8.25 | 0.00 | - | 20 | 34 | 38.64% |
