香港股市 將收市,收市時間:4 小時 16 分鐘

Ford Motor Company (F)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
14.55+0.07 (+0.48%)
收市:04:00PM EDT
14.60 +0.05 (+0.38%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----5.000.010.00--15
-----8.000.020.00-45
5.90+1.47+33.18%3419.000.010.00-24
4.890.00-1349.500.020.00-511
4.660.00-218410.000.010.00-1658
3.650.00-65410.500.010.00-9459
3.65+0.19+5.49%445711.000.01-0.01-50.00%321,175
3.02+0.06+2.03%684911.500.020.00-183,519
2.63+0.15+6.05%373,23112.000.020.00-3287,335
2.03-0.02-0.98%4708,02712.500.06+0.02+50.00%1472,971
1.70+0.13+8.28%57411,65913.000.08+0.03+60.00%4903,657
1.20+0.05+4.35%6779,22613.500.15+0.03+25.00%5584,446
0.83+0.07+9.21%1,5258,48314.000.28+0.04+16.67%3,18614,493
0.57+0.10+21.28%2,1746,10614.500.460.00-1,6783,404
0.32+0.05+18.52%7,7416,83215.000.76-0.02-2.56%494682
0.22+0.07+46.67%3,8275,66615.500.95+0.05+5.56%553
0.09+0.02+28.57%1,2072,10716.001.51-0.21-12.21%134222
0.06+0.02+50.00%5221,19616.502.05+0.25+13.89%77
0.030.00-30633317.001.72+1.72--1
0.03+0.02+200.00%28142417.50-----
0.020.00-871,84818.003.52+3.52--1
0.010.00-30019.00-----