Ford Motor Company (F)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | - | 0 |
| 5.08 | 0.00 | - | 1 | 0 | 5.50 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 0 | 6.50 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 0 | 7.00 | 0.01 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 0 | 8.00 | 0.01 | 0.00 | - | 2 | 0 |
| 2.02 | 0.00 | - | 24 | 0 | 8.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 33 | 0 | 9.00 | 0.01 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 9.50 | 0.01 | 0.00 | - | 329 | 0 |
| 0.51 | 0.00 | - | 197 | 0 | 10.00 | 0.03 | 0.00 | - | 1,818 | 0 |
| 0.17 | 0.00 | - | 12,700 | 0 | 10.50 | 0.18 | 0.00 | - | 13,363 | 0 |
| 0.03 | 0.00 | - | 6,729 | 0 | 11.00 | 0.53 | 0.00 | - | 1,339 | 0 |
| 0.01 | 0.00 | - | 766 | 0 | 11.50 | 1.03 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 141 | 0 | 12.00 | 1.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 12.50 | 2.09 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 13.00 | 2.51 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 13.50 | 3.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 97 | 0 | 14.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 14.50 | 3.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 15.00 | 4.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15.50 | 4.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 16.00 | 5.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
