Ford Motor Company (F)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | - | 0 |
| 4.54 | 0.00 | - | 1 | 0 | 6.00 | 0.03 | 0.00 | - | 10 | 114 |
| 3.49 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 7 | 0 |
| 3.09 | 0.00 | - | 5 | 0 | 7.50 | 0.01 | 0.00 | - | 40 | 0 |
| 2.45 | 0.00 | - | 9 | 0 | 8.00 | 0.01 | 0.00 | - | 15 | 0 |
| 2.09 | 0.00 | - | 3 | 0 | 8.50 | 0.01 | 0.00 | - | 103 | 0 |
| 1.57 | 0.00 | - | 8 | 0 | 9.00 | 0.02 | 0.00 | - | 204 | 0 |
| 1.03 | 0.00 | - | 14 | 0 | 9.50 | 0.04 | 0.00 | - | 5,352 | 0 |
| 0.58 | 0.00 | - | 151 | 0 | 10.00 | 0.08 | 0.00 | - | 966 | 0 |
| 0.26 | 0.00 | - | 1,589 | 0 | 10.50 | 0.25 | 0.00 | - | 1,248 | 0 |
| 0.09 | 0.00 | - | 5,241 | 0 | 11.00 | 0.58 | 0.00 | - | 289 | 0 |
| 0.03 | 0.00 | - | 589 | 0 | 11.50 | 1.06 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 551 | 0 | 12.00 | 1.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 92 | 0 | 12.50 | 2.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 13.00 | 2.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | - | 0 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 0 | 14.00 | 3.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | - | 0 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,006 | 0 | 15.00 | 4.35 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 346 | 0 | 16.00 | 5.25 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 2 | 8 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 18.00 | 7.10 | 0.00 | - | 2 | 0 |
