認購期權範圍2024年10月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F241025C00005000 | 2024-09-26 2:42PM EDT | 5.00 | 5.75 | 4.25 | 7.05 | 0.00 | - | - | 1 | 628.52% |
| F241025C00006000 | 2024-09-27 12:34PM EDT | 6.00 | 4.80 | 3.20 | 5.85 | 0.00 | - | 2 | 1 | 472.66% |
| F241025C00006500 | 2024-10-03 12:27PM EDT | 6.50 | 4.02 | 3.50 | 4.40 | 0.00 | - | 1 | 2 | 208.59% |
| F241025C00008000 | 2024-10-09 12:29PM EDT | 8.00 | 2.77 | 2.40 | 3.45 | +0.11 | +4.14% | 14 | 10 | 144.92% |
| F241025C00008500 | 2024-10-11 1:59PM EDT | 8.50 | 2.30 | 1.86 | 2.30 | +0.25 | +12.20% | 2 | 14 | 92.19% |
| F241025C00009000 | 2024-10-11 1:16PM EDT | 9.00 | 1.70 | 1.56 | 2.76 | +0.01 | +0.59% | 5 | 40 | 142.58% |
| F241025C00009500 | 2024-10-11 11:06AM EDT | 9.50 | 1.28 | 1.13 | 1.30 | +0.12 | +10.34% | 6 | 181 | 57.03% |
| F241025C00010000 | 2024-10-11 3:50PM EDT | 10.00 | 0.78 | 0.71 | 0.80 | +0.04 | +5.41% | 401 | 726 | 39.45% |
| F241025C00010500 | 2024-10-11 3:59PM EDT | 10.50 | 0.38 | 0.35 | 0.39 | +0.01 | +2.70% | 680 | 5,811 | 32.03% |
| F241025C00011000 | 2024-10-11 3:57PM EDT | 11.00 | 0.12 | 0.12 | 0.13 | -0.02 | -14.29% | 6,283 | 11,057 | 28.91% |
| F241025C00011500 | 2024-10-11 3:58PM EDT | 11.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 672 | 4,361 | 30.86% |
| F241025C00012000 | 2024-10-11 3:07PM EDT | 12.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 712 | 2,140 | 36.72% |
| F241025C00012500 | 2024-10-11 2:19PM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 2,562 | 40.63% |
| F241025C00013000 | 2024-10-07 10:08AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 236 | 50.00% |
| F241025C00013500 | 2024-10-04 12:12PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 23 | 53.13% |
| F241025C00014000 | 2024-09-30 12:17PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 59.38% |
| F241025C00014500 | 2024-09-27 1:08PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 54 | 65.63% |
| F241025C00015000 | 2024-09-23 11:16AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 100 | 71.88% |
| F241025C00016000 | 2024-09-12 12:46PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 84.38% |
| F241025C00019000 | 2024-09-12 12:44PM EDT | 19.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 1 | 167.19% |
認沽盤範圍2024年10月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F241025P00007000 | 2024-10-03 10:05AM EDT | 7.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 20 | 120 | 178.13% |
| F241025P00008000 | 2024-10-04 2:19PM EDT | 8.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 81.25% |
| F241025P00008500 | 2024-10-04 12:19PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 53.13% |
| F241025P00009000 | 2024-10-11 2:37PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 206 | 46.88% |
| F241025P00009500 | 2024-10-11 2:56PM EDT | 9.50 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 30 | 990 | 39.84% |
| F241025P00010000 | 2024-10-11 3:17PM EDT | 10.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 173 | 9,327 | 33.59% |
| F241025P00010500 | 2024-10-11 3:59PM EDT | 10.50 | 0.14 | 0.13 | 0.14 | -0.04 | -22.22% | 6,802 | 14,874 | 28.13% |
| F241025P00011000 | 2024-10-11 3:48PM EDT | 11.00 | 0.40 | 0.38 | 0.41 | -0.05 | -11.11% | 359 | 782 | 28.91% |
| F241025P00011500 | 2024-10-11 11:08AM EDT | 11.50 | 0.79 | 0.55 | 0.81 | -0.11 | -12.22% | 11 | 45 | 28.13% |
| F241025P00012000 | 2024-10-11 12:50PM EDT | 12.00 | 1.27 | 1.07 | 1.42 | -0.15 | -10.56% | 2 | 71 | 63.67% |
| F241025P00012500 | 2024-10-11 12:39PM EDT | 12.50 | 1.79 | 1.55 | 1.91 | -0.26 | -12.68% | 4 | 57 | 75.00% |
| F241025P00013000 | 2024-09-27 1:17PM EDT | 13.00 | 2.26 | 2.13 | 2.38 | 0.00 | - | 1 | 5 | 80.47% |
| F241025P00013500 | 2024-09-20 11:44AM EDT | 13.50 | 2.76 | 2.60 | 2.91 | 0.00 | - | 100 | 0 | 98.44% |
| F241025P00016000 | 2024-10-01 10:45AM EDT | 16.00 | 5.33 | 4.35 | 6.05 | 0.00 | - | - | 0 | 255.08% |
