Ford Motor Company (F)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
認購期權
2024年10月25日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 0 | 6.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 1 | 0 | 6.50 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 20 | 0 |
| 2.92 | 0.00 | - | 10 | 0 | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 10 | 0 | 8.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 2 | 0 | 9.00 | 0.03 | 0.00 | - | 7 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 9.50 | 0.05 | 0.00 | - | 8 | 0 |
| 0.63 | 0.00 | - | 113 | 0 | 10.00 | 0.13 | 0.00 | - | 405 | 0 |
| 0.33 | 0.00 | - | 330 | 0 | 10.50 | 0.31 | 0.00 | - | 83 | 0 |
| 0.13 | 0.00 | - | 1,216 | 0 | 11.00 | 0.63 | 0.00 | - | 33 | 0 |
| 0.04 | 0.00 | - | 361 | 0 | 11.50 | 1.04 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 125 | 0 | 12.00 | 1.43 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 45 | 0 | 12.50 | 2.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 13.00 | 2.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 13.50 | 2.76 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 16.00 | 5.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
