認購期權範圍2024年11月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F241101C00005500 | 2024-10-10 9:32AM EDT | 5.50 | 5.10 | 4.30 | 6.80 | 0.00 | - | 4 | 3 | 257.81% |
| F241101C00006500 | 2024-09-19 9:30AM EDT | 6.50 | 4.62 | 3.90 | 5.75 | 0.00 | - | - | 1 | 259.77% |
| F241101C00007500 | 2024-09-30 2:22PM EDT | 7.50 | 3.05 | 2.28 | 3.60 | 0.00 | - | 3 | 5 | 170.31% |
| F241101C00008000 | 2024-09-20 1:46PM EDT | 8.00 | 2.91 | 2.61 | 2.99 | 0.00 | - | 1 | 1 | 89.84% |
| F241101C00008500 | 2024-10-07 3:53PM EDT | 8.50 | 2.05 | 2.04 | 2.39 | 0.00 | - | 20 | 3 | 94.14% |
| F241101C00009000 | 2024-10-08 9:38AM EDT | 9.00 | 1.49 | 1.53 | 1.85 | 0.00 | - | 3 | 27 | 70.70% |
| F241101C00009500 | 2024-10-11 9:59AM EDT | 9.50 | 1.28 | 1.23 | 1.40 | 0.00 | - | 2 | 238 | 62.50% |
| F241101C00010000 | 2024-10-11 3:48PM EDT | 10.00 | 0.92 | 0.87 | 0.99 | +0.05 | +5.75% | 103 | 1,199 | 56.25% |
| F241101C00010500 | 2024-10-11 3:59PM EDT | 10.50 | 0.58 | 0.54 | 0.59 | +0.05 | +9.43% | 1,088 | 25,160 | 46.48% |
| F241101C00011000 | 2024-10-11 3:57PM EDT | 11.00 | 0.32 | 0.30 | 0.33 | +0.01 | +3.23% | 1,750 | 13,125 | 43.95% |
| F241101C00011500 | 2024-10-11 3:57PM EDT | 11.50 | 0.16 | 0.14 | 0.17 | +0.01 | +6.67% | 726 | 3,940 | 43.16% |
| F241101C00012000 | 2024-10-11 3:57PM EDT | 12.00 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 851 | 7,322 | 42.77% |
| F241101C00012500 | 2024-10-11 3:02PM EDT | 12.50 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 115 | 6,522 | 44.14% |
| F241101C00013000 | 2024-10-11 2:27PM EDT | 13.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 16 | 1,318 | 49.22% |
| F241101C00013500 | 2024-10-11 10:33AM EDT | 13.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 200 | 50.00% |
| F241101C00014000 | 2024-10-11 2:37PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 63 | 97 | 53.13% |
| F241101C00014500 | 2024-10-09 3:17PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 218 | 53.13% |
| F241101C00015000 | 2024-10-08 12:58PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11 | 59.38% |
| F241101C00015500 | 2024-09-27 11:26AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 215 | 62.50% |
| F241101C00016000 | 2024-09-24 11:23AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 68.75% |
認沽盤範圍2024年11月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F241101P00005000 | 2024-09-25 2:38PM EDT | 5.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 140.63% |
| F241101P00005500 | 2024-10-01 9:41AM EDT | 5.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 125.00% |
| F241101P00007000 | 2024-10-11 2:45PM EDT | 7.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 55 | 2,174 | 87.50% |
| F241101P00007500 | 2024-10-09 2:42PM EDT | 7.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 11 | 770 | 114.06% |
| F241101P00008000 | 2024-10-09 1:32PM EDT | 8.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 766 | 64.06% |
| F241101P00008500 | 2024-10-08 1:29PM EDT | 8.50 | 0.05 | 0.02 | 0.03 | 0.00 | - | 29 | 64 | 57.81% |
| F241101P00009000 | 2024-10-11 11:52AM EDT | 9.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 117 | 844 | 52.34% |
| F241101P00009500 | 2024-10-11 3:57PM EDT | 9.50 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 83 | 1,835 | 48.44% |
| F241101P00010000 | 2024-10-11 3:59PM EDT | 10.00 | 0.18 | 0.18 | 0.19 | -0.03 | -14.29% | 685 | 14,417 | 46.88% |
| F241101P00010500 | 2024-10-11 3:59PM EDT | 10.50 | 0.35 | 0.35 | 0.36 | -0.05 | -12.50% | 447 | 27,873 | 45.51% |
| F241101P00011000 | 2024-10-11 1:02PM EDT | 11.00 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 131 | 3,603 | 52.93% |
| F241101P00011500 | 2024-10-11 1:24PM EDT | 11.50 | 0.95 | 0.89 | 0.99 | -0.08 | -7.77% | 5 | 869 | 47.85% |
| F241101P00012000 | 2024-10-04 3:31PM EDT | 12.00 | 1.35 | 1.20 | 1.57 | -0.16 | -10.60% | 3 | 133 | 70.70% |
| F241101P00012500 | 2024-09-18 9:31AM EDT | 12.50 | 1.55 | 1.69 | 1.92 | 0.00 | - | - | 1 | 62.89% |
| F241101P00013000 | 2024-09-25 9:43AM EDT | 13.00 | 2.64 | 0.98 | 2.42 | 0.00 | - | 100 | 0 | 72.85% |
| F241101P00014000 | 2024-09-27 9:46AM EDT | 14.00 | 3.29 | 1.90 | 3.85 | 0.00 | - | 2 | 1 | 148.83% |
| F241101P00015500 | 2024-10-02 3:25PM EDT | 15.50 | 5.00 | 4.45 | 4.90 | 0.00 | - | 1 | 0 | 108.98% |
| F241101P00016000 | 2024-09-18 3:51PM EDT | 16.00 | 4.75 | 4.30 | 6.85 | 0.00 | - | - | 1 | 147.46% |
