認購期權
2024年11月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 5.50 | 0.02 | 0.00 | - | - | 0 |
| 4.62 | 0.00 | - | - | 0 | 6.50 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 526 | 0 |
| 3.05 | 0.00 | - | 3 | 0 | 7.50 | 0.01 | 0.00 | - | 225 | 0 |
| 2.91 | 0.00 | - | 1 | 0 | 8.00 | 0.02 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 20 | 0 | 8.50 | 0.05 | 0.00 | - | 29 | 0 |
| 1.49 | 0.00 | - | 3 | 0 | 9.00 | 0.07 | 0.00 | - | 48 | 0 |
| 1.28 | 0.00 | - | 8 | 0 | 9.50 | 0.13 | 0.00 | - | 218 | 0 |
| 0.83 | 0.00 | - | 417 | 0 | 10.00 | 0.23 | 0.00 | - | 202 | 0 |
| 0.51 | 0.00 | - | 1,742 | 0 | 10.50 | 0.42 | 0.00 | - | 447 | 0 |
| 0.30 | 0.00 | - | 653 | 0 | 11.00 | 0.71 | 0.00 | - | 102 | 0 |
| 0.14 | 0.00 | - | 911 | 0 | 11.50 | 1.04 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 146 | 0 | 12.00 | 1.51 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 74 | 0 | 12.50 | 1.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 161 | 0 | 13.00 | 2.64 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 14.00 | 3.29 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 15.50 | 5.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 16.00 | 4.75 | 0.00 | - | - | 0 |
