香港股市 將收市,收市時間:1 小時 21 分鐘

Ford Motor Company (F)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
13.67-0.16 (-1.16%)
收市:04:00PM EDT
12.09 -1.58 (-11.56%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
11.580.00-102.170.010.00-10
11.750.00-90172.350.010.00-374,135
10.400.00-309473.000.080.00-81,148
9.850.00-304.170.020.00-10
8.200.00-6801184.350.050.00-227,681
10.000.00-2504.820.030.00-100
7.550.00-2,7394265.000.060.00-43,086
6.800.00-607.170.030.00-140
5.210.00-172,1717.350.190.00-547,199
5.800.00-161,5038.000.570.00-1719,779
4.690.00-2109.170.130.00-3,6330
3.500.00-7712,9749.350.410.00-3686,140
4.000.00-1409.820.170.00-1270
3.000.00-11018,88010.000.570.00-3,58991,367
3.050.00-43011.000.360.00-6070
2.080.00-485012.170.610.00-8360
1.590.00-14446,21012.351.420.00-5,04989,987
2.800.00-5210,12413.002.160.00-323,236
1.020.00-790014.171.500.00-1,3060
0.860.00-47443,49014.352.630.00-1540,077
0.810.00-575014.821.920.00-4480
0.700.00-75728,93115.002.960.00-116,120
0.450.00-1,400016.172.810.00-410
0.460.00-1718,50516.354.140.00-22,624
1.350.00-616,92917.004.420.00-20478
0.140.00-331019.175.350.00-10
0.180.00-1220,71319.359.520.00-112
0.110.00-188019.825.900.00-4110
0.150.00-1577,42220.007.400.00-100101
0.070.00-58021.179.550.00-10
0.120.00-34,15121.358.650.00-123
0.530.00-231,66022.007.950.00-127
0.040.00-147024.1710.150.00-20
0.060.00-1031,71424.3514.490.00-10
0.350.00-16,27025.0012.010.00-1172
0.020.00-16026.1713.850.00-33
0.040.00-92,21726.3513.540.00-20
0.210.00-501,13827.0014.200.00-20
0.020.00-30029.1717.600.00-13
0.020.00-2212,31029.3519.150.00-11
0.170.00-927,02630.0016.750.00-12