認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 1 | 0 | 2.17 | 0.03 | 0.00 | - | 50 | 0 |
| 9.45 | 0.00 | - | 3 | 4 | 2.35 | 0.03 | 0.00 | - | 220 | 6,836 |
| 10.50 | 0.00 | - | 25 | 8 | 3.00 | 0.10 | 0.00 | - | 10 | 92 |
| 6.50 | 0.00 | - | 3 | 28 | 4.17 | 0.03 | 0.00 | - | 20 | 0 |
| 7.15 | 0.00 | - | 30 | 26 | 4.35 | 0.12 | 0.00 | - | 4 | 1,242 |
| 6.00 | 0.00 | - | 2 | 0 | 4.82 | 0.06 | 0.00 | - | 10 | 0 |
| 6.20 | 0.00 | - | 5 | 0 | 5.00 | 0.05 | 0.00 | - | 200 | 0 |
| 3.97 | 0.00 | - | 3 | 0 | 7.17 | 0.19 | 0.00 | - | 1 | 0 |
| 5.27 | 0.00 | - | 1 | 935 | 7.35 | 0.28 | 0.00 | - | 1 | 3,672 |
| 3.25 | 0.00 | - | 20 | 0 | 8.00 | 0.28 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 11 | 0 | 9.17 | 0.54 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 149 | 20,695 | 9.35 | 0.63 | 0.00 | - | 4 | 21,390 |
| 2.00 | 0.00 | - | 3 | 0 | 9.82 | 0.74 | 0.00 | - | 4 | 0 |
| 1.74 | 0.00 | - | 1 | 0 | 10.00 | 0.85 | 0.00 | - | 10 | 0 |
| 1.18 | 0.00 | - | 119 | 0 | 11.17 | 1.52 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 19 | 3,490 | 11.35 | 1.29 | 0.00 | - | 1 | 35,015 |
| 3.41 | 0.00 | - | 30 | 901 | 12.00 | 2.10 | 0.00 | - | 32 | 4,116 |
| 0.33 | 0.00 | - | 106 | 0 | 14.17 | 3.57 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 211 | 13,291 | 14.35 | 2.89 | 0.00 | - | 1,400 | 4,141 |
| 0.24 | 0.00 | - | 12 | 0 | 14.82 | 4.30 | 0.00 | - | 2,000 | 0 |
| 0.28 | 0.00 | - | 41 | 0 | 15.00 | 5.25 | 0.00 | - | 10 | 23 |
| 0.15 | 0.00 | - | 1 | 0 | 16.17 | 5.76 | 0.00 | - | 25 | 4,303 |
| 0.76 | 0.00 | - | 19 | 7,479 | 16.35 | 3.15 | 0.00 | - | 1 | 2,060 |
| 1.60 | 0.00 | - | 75 | 920 | 17.00 | 4.62 | 0.00 | - | 30 | 67 |
| 0.08 | 0.00 | - | 9 | 0 | 19.17 | 9.25 | 0.00 | - | 2,750 | 5,507 |
| 0.21 | 0.00 | - | 7 | 1,736 | 19.35 | 7.35 | 0.00 | - | 11 | 96 |
| 0.06 | 0.00 | - | 106 | 0 | 19.82 | 10.25 | 0.00 | - | 650 | 1,295 |
| 0.06 | 0.00 | - | 2 | 0 | 20.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 21.17 | 10.30 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 100 | 788 | 21.35 | 10.84 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 49 | 875 | 22.00 | 8.65 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 1 | 0 | 24.17 | 12.28 | 0.00 | - | - | - |
| 0.13 | 0.00 | - | 53 | 27,602 | 24.35 | 12.28 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 55 | 0 | 29.82 | 18.35 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 69 | 1,182 | 30.00 | 18.35 | 0.00 | - | 5 | 5 |
