香港股市 已收市

Ford Motor Company (F)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
10.57+0.12 (+1.15%)
收市：04:00PM EDT
10.56 -0.01 (-0.09%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:11.00
認購期權範圍2024年10月11日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F241011C000110002024-10-04 3:57PM EDT2024-10-110.050.040.05-0.01-16.67%5,3949,95532.42%
F241018C000110002024-10-04 3:58PM EDT2024-10-180.100.090.10+0.01+11.11%2,22729,55530.86%
F241025C000110002024-10-04 3:57PM EDT2024-10-250.150.140.15+0.01+7.14%5588,98331.06%
F241101C000110002024-10-04 3:45PM EDT2024-11-010.290.290.30+0.03+11.54%86011,70040.72%
F241108C000110002024-10-04 3:36PM EDT2024-11-080.330.320.370.00-18417441.99%
F241115C000110002024-10-04 3:55PM EDT2024-11-150.370.360.38+0.05+15.63%71428,97339.06%
F241220C000110002024-10-04 3:39PM EDT2024-12-200.490.490.50+0.01+2.08%23422,55335.16%
F250117C000110002024-10-04 3:58PM EDT2025-01-170.580.580.59+0.03+5.45%5,10121,93334.08%
F250321C000110002024-10-04 3:14PM EDT2025-03-210.790.770.81+0.04+5.33%449,27434.67%
認沽盤範圍2024年10月11日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F241011P000110002024-10-04 3:49PM EDT2024-10-110.480.450.48-0.09-15.79%6731,64832.42%
F241018P000110002024-10-04 3:52PM EDT2024-10-180.530.470.59-0.08-13.11%3639,72639.45%
F241025P000110002024-10-04 3:44PM EDT2024-10-250.570.550.58-0.08-12.31%7673631.06%
F241101P000110002024-10-04 1:44PM EDT2024-11-010.740.690.77-0.06-7.50%523,44444.34%
F241108P000110002024-10-04 11:46AM EDT2024-11-080.820.570.84+0.05+6.49%2672945.12%
F241115P000110002024-10-04 3:59PM EDT2024-11-150.890.860.89-0.08-8.25%1,30111,49044.73%
F241220P000110002024-10-04 3:14PM EDT2024-12-200.990.940.99-0.08-7.48%1616,58838.28%
F250117P000110002024-10-04 3:15PM EDT2025-01-171.051.021.05-0.10-8.70%615,20935.45%
F250321P000110002024-10-04 10:28AM EDT2025-03-211.321.251.30-0.04-2.94%15,71436.82%