香港股市 將在 3 小時 31 分鐘 開市

Ford Motor Company (F)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
13.98-0.57 (-3.92%)
收市:04:01PM EDT
13.99 +0.01 (+0.07%)
收市後: 07:59PM EDT
價內期權
拍板:8.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240726C000080002024-07-19 1:17PM EDT2024-07-266.025.307.95+6.02-20485.16%
F240802C000080002024-06-27 2:54PM EDT2024-08-024.265.608.000.00-110363.28%
F240816C000080002024-07-18 10:12AM EDT2024-08-166.705.357.250.00-1518179.69%
F240920C000080002024-02-01 4:18PM EDT2024-09-204.150.000.000.00-3700.00%
F241220C000080002024-02-07 10:49AM EDT2024-12-204.550.000.000.00-100.00%
F250117C000080002023-02-09 4:00PM EDT2025-01-175.800.000.000.00-161,5030.00%
F250321C000080002024-07-19 9:46AM EDT2025-03-216.434.707.80+6.43-1056.84%
F250620C000080002023-02-09 10:32AM EDT2025-06-206.000.000.000.00-607710.00%
F251219C000080002024-02-14 4:57PM EDT2025-12-194.750.000.000.00-43,8140.00%
F260116C000080002024-02-14 10:30AM EDT2026-01-164.950.000.000.00-11,9610.00%
F261218C000080002024-02-14 12:49PM EDT2026-12-185.000.000.000.00-41130.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240726P000080002024-07-17 10:09AM EDT2024-07-260.020.000.020.00-45190.63%
F240816P000080002024-07-02 1:29PM EDT2024-08-160.010.000.040.00-203599.22%
F240830P000080002024-07-17 12:07PM EDT2024-08-300.020.000.080.00--2889.84%
F240920P000080002024-02-14 2:49PM EDT2024-09-200.110.000.000.00-111,58825.00%
F241220P000080002024-02-13 3:50PM EDT2024-12-200.220.000.000.00-37,89125.00%
F250117P000080002023-02-09 2:55PM EDT2025-01-170.570.000.000.00-1719,77925.00%
F250620P000080002023-02-06 3:56PM EDT2025-06-200.720.000.000.00-1152912.50%
F251219P000080002024-02-12 10:51AM EDT2025-12-190.530.000.000.00-22,22512.50%
F260116P000080002024-02-12 3:38PM EDT2026-01-160.550.000.000.00-357,92912.50%
F261218P000080002024-02-13 2:44PM EDT2026-12-180.840.000.000.00-1154796.25%