認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 4 | 0 | 5.00 | - | - | - | - | - |
| 4.73 | -0.87 | -15.54% | 1 | 1 | 5.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 10 | 10 |
| 3.80 | 0.00 | - | 1 | 8 | 7.00 | 0.02 | 0.00 | - | 1 | 3 |
| 3.25 | 0.00 | - | 1 | 1 | 7.50 | 0.01 | 0.00 | - | 2 | 552 |
| 2.63 | 0.00 | - | 30 | 88 | 8.00 | 0.01 | 0.00 | - | 15 | 1,090 |
| 1.86 | -0.48 | -20.51% | 15 | 143 | 8.50 | 0.01 | 0.00 | - | 20 | 734 |
| 1.35 | -0.38 | -21.97% | 243 | 420 | 9.00 | 0.01 | 0.00 | - | 2 | 2,534 |
| 0.85 | -0.38 | -30.89% | 16 | 743 | 9.50 | 0.02 | +0.01 | +100.00% | 1,279 | 1,882 |
| 0.37 | -0.34 | -47.89% | 2,056 | 1,114 | 10.00 | 0.03 | 0.00 | - | 3,185 | 3,153 |
| 0.07 | -0.18 | -72.00% | 10,627 | 3,385 | 10.50 | 0.25 | +0.17 | +212.50% | 2,450 | 7,724 |
| 0.02 | -0.02 | -50.00% | 3,302 | 11,928 | 11.00 | 0.67 | +0.30 | +81.08% | 1,051 | 5,731 |
| 0.01 | 0.00 | - | 48 | 11,553 | 11.50 | 1.14 | +0.33 | +40.74% | 274 | 503 |
| 0.01 | 0.00 | - | 3 | 3,284 | 12.00 | 1.71 | +0.32 | +23.02% | 6 | 111 |
| 0.01 | 0.00 | - | 14 | 1,638 | 12.50 | 2.20 | +0.35 | +18.92% | 2 | 125 |
| 0.01 | 0.00 | - | 10 | 682 | 13.00 | 2.29 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 32 | 267 | 13.50 | 2.41 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 1 | 171 | 14.00 | 2.85 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 25 | 132 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 134 | 15.00 | 4.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 19.00 | 8.35 | 0.00 | - | 1 | 2 |
