香港股市 已收市

Ford Motor Company (F)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
14.55+0.07 (+0.48%)
收市:04:00PM EDT
14.46 -0.09 (-0.62%)
市前: 04:36AM EDT
價內期權
拍板:11.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240719C000110002024-07-18 3:25PM EDT2024-07-193.550.000.000.00-800.00%
F240726C000110002024-07-18 3:52PM EDT2024-07-263.650.000.000.00-400.00%
F240802C000110002024-07-16 2:47PM EDT2024-08-023.400.000.000.00-100.00%
F240809C000110002024-07-11 1:29PM EDT2024-08-092.440.000.000.00-11000.00%
F240816C000110002024-07-18 2:39PM EDT2024-08-163.550.000.000.00-1300.00%
F240823C000110002024-07-16 12:08PM EDT2024-08-233.300.000.000.00-100.00%
F240920C000110002024-02-14 3:39PM EDT2024-09-202.100.000.000.00-207280.00%
F250117C000110002024-07-18 3:58PM EDT2025-01-173.790.000.000.00-6000.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240719P000110002024-07-17 3:26PM EDT2024-07-190.010.000.000.00-2050.00%
F240726P000110002024-07-18 3:08PM EDT2024-07-260.010.000.000.00-32050.00%
F240802P000110002024-07-18 9:37AM EDT2024-08-020.090.000.000.00-7025.00%
F240809P000110002024-07-17 11:49AM EDT2024-08-090.020.000.000.00-20025.00%
F240816P000110002024-07-18 3:54PM EDT2024-08-160.020.000.000.00-95025.00%
F240823P000110002024-07-12 2:15PM EDT2024-08-230.030.000.000.00-8025.00%
F240920P000110002024-02-14 4:50PM EDT2024-09-200.590.000.000.00-4,77910,09312.50%
F250117P000110002024-07-18 3:05PM EDT2025-01-170.190.000.000.00-1,536012.50%
F250321P000110002024-07-18 1:15PM EDT2025-03-210.340.000.000.00-1-6.25%