拍板:12.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3,056 | 14,226 | 2024-09-20 | 1.04 | 0.00 | - | 2 | 138 |
| 0.03 | 0.00 | - | 263 | 12,690 | 2024-09-27 | 1.01 | -0.04 | -3.81% | 1 | 35 |
| 0.05 | +0.02 | +100.00% | 192 | 3,686 | 2024-10-04 | 1.07 | -0.82 | -43.39% | 7 | 52 |
| 0.06 | 0.00 | - | 104 | 1,167 | 2024-10-11 | 1.40 | 0.00 | - | 10 | 14 |
| 0.10 | +0.01 | +11.11% | 925 | 15,284 | 2024-10-18 | 1.04 | -0.16 | -13.33% | 40 | 297 |
| 0.11 | 0.00 | - | 46 | 783 | 2024-10-25 | 1.12 | -0.03 | -2.61% | 3 | 64 |
| 0.21 | +0.03 | +16.67% | 74 | 3,080 | 2024-11-01 | - | - | - | - | - |
| 0.38 | +0.04 | +11.76% | 162 | 11,828 | 2024-12-20 | 1.38 | -0.05 | -3.50% | 1 | 374 |
| 0.47 | +0.06 | +14.63% | 163 | 7,314 | 2025-01-17 | 1.41 | -0.09 | -6.00% | 6 | 1,666 |
| 0.64 | +0.04 | +6.67% | 19 | 6,324 | 2025-03-21 | 1.67 | -0.04 | -2.34% | 50 | 688 |
| 3.41 | 0.00 | - | 30 | 901 | 2025-06-20 | 2.10 | 0.00 | - | 32 | 4,116 |
| 1.03 | +0.06 | +6.19% | 1 | 286 | 2025-09-19 | 2.20 | 0.00 | - | 1 | 21 |
| 2.31 | 0.00 | - | 40 | 3,810 | 2025-12-19 | 1.83 | 0.00 | - | 101 | 34,772 |
| 2.35 | 0.00 | - | 55 | 9,709 | 2026-01-16 | 1.86 | 0.00 | - | 2 | 5,129 |
| 2.85 | 0.00 | - | 2 | 847 | 2026-12-18 | 2.03 | 0.00 | - | 15 | 638 |
