香港股市 已收市

Ford Motor Company (F)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
14.55+0.07 (+0.48%)
收市:04:00PM EDT
14.55 0.00 (0.00%)
市前: 08:16AM EDT
價內期權
拍板:13.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240719C000130002024-07-18 3:53PM EDT2024-07-191.620.000.000.00-56210,5950.00%
F240726C000130002024-07-18 3:49PM EDT2024-07-261.700.000.000.00-57411,5380.00%
F240802C000130002024-07-18 3:40PM EDT2024-08-021.640.000.000.00-352,9540.00%
F240809C000130002024-07-18 3:16PM EDT2024-08-091.610.000.000.00-196330.00%
F240816C000130002024-07-18 3:54PM EDT2024-08-161.720.000.000.00-45616,8810.00%
F240823C000130002024-07-18 3:49PM EDT2024-08-231.710.000.000.00-1211,0570.00%
F240830C000130002024-07-18 11:41AM EDT2024-08-301.850.000.000.00-1082050.00%
F240920C000130002024-02-14 4:57PM EDT2024-09-200.990.000.000.00-6966,8360.00%
F241220C000130002024-07-18 3:57PM EDT2024-12-202.130.000.000.00-83234,9640.00%
F250117C000130002023-02-09 2:43PM EDT2025-01-172.800.000.000.00-5210,1240.00%
F250321C000130002024-07-18 3:53PM EDT2025-03-212.500.000.000.00-23140.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240719P000130002024-07-18 3:58PM EDT2024-07-190.010.000.000.00-156,60850.00%
F240726P000130002024-07-18 3:24PM EDT2024-07-260.080.000.000.00-4903,81525.00%
F240802P000130002024-07-18 3:55PM EDT2024-08-020.080.000.000.00-2061,99412.50%
F240809P000130002024-07-18 3:03PM EDT2024-08-090.130.000.000.00-6928212.50%
F240816P000130002024-07-18 3:47PM EDT2024-08-160.150.000.000.00-1,3677,85412.50%
F240823P000130002024-07-18 1:57PM EDT2024-08-230.130.000.000.00-2016112.50%
F240830P000130002024-07-18 2:57PM EDT2024-08-300.170.000.000.00-6920212.50%
F240920P000130002024-02-13 1:55PM EDT2024-09-201.470.000.000.00-35,6136.25%
F241220P000130002024-07-18 3:40PM EDT2024-12-200.550.000.000.00-8712,2776.25%
F250117P000130002023-02-09 2:04PM EDT2025-01-172.160.000.000.00-323,2363.13%
F250321P000130002024-07-18 2:32PM EDT2025-03-210.820.000.000.00-333.13%