香港股市 已收市

Ford Motor Company (F)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
13.98-0.57 (-3.92%)
收市:04:01PM EDT
13.99 +0.01 (+0.07%)
收市後: 07:59PM EDT
價內期權
拍板:13.50
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240726C000135002024-07-19 3:58PM EDT2024-07-260.730.730.90-0.47-39.17%7998,98276.95%
F240802C000135002024-07-19 3:05PM EDT2024-08-020.790.540.83-0.36-31.30%1162,23153.91%
F240809C000135002024-07-19 3:30PM EDT2024-08-090.840.780.87-0.41-32.80%171,75046.68%
F240823C000135002024-07-19 3:47PM EDT2024-08-230.880.621.08-0.51-36.69%1501,17148.93%
F240830C000135002024-07-19 3:05PM EDT2024-08-300.910.810.93-0.47-34.06%275236.13%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240726P000135002024-07-19 3:59PM EDT2024-07-260.240.240.25+0.09+60.00%2,0244,65863.28%
F240802P000135002024-07-19 3:59PM EDT2024-08-020.320.260.34+0.17+113.33%3723,47852.93%
F240809P000135002024-07-19 3:59PM EDT2024-08-090.390.290.41+0.16+69.57%2141,69648.44%
F240823P000135002024-07-19 3:47PM EDT2024-08-230.410.410.46+0.15+57.69%5611740.23%
F240830P000135002024-07-19 3:09PM EDT2024-08-300.460.390.69+0.18+64.29%9812149.61%