香港股市 將在 2 小時 36 分鐘 開市

Ford Motor Company (F)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
13.98-0.57 (-3.92%)
收市:04:01PM EDT
13.99 +0.01 (+0.07%)
收市後: 07:59PM EDT
價內期權
拍板:14.50
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240726C000145002024-07-19 3:59PM EDT2024-07-260.280.280.29-0.29-50.88%3,5106,43869.14%
F240802C000145002024-07-19 3:59PM EDT2024-08-020.320.300.35-0.32-50.00%5441,22450.98%
F240809C000145002024-07-19 3:43PM EDT2024-08-090.340.300.36-0.23-40.35%9650543.95%
F240823C000145002024-07-19 3:59PM EDT2024-08-230.400.300.46-0.26-39.39%5664039.75%
F240830C000145002024-07-19 3:44PM EDT2024-08-300.450.420.47-0.18-28.57%8967136.72%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240726P000145002024-07-19 3:58PM EDT2024-07-260.770.550.80+0.31+67.39%3,2714,00368.36%
F240802P000145002024-07-19 3:58PM EDT2024-08-020.850.591.00+0.23+37.10%29694366.21%
F240809P000145002024-07-19 2:47PM EDT2024-08-090.840.621.16+0.29+52.73%5810165.92%
F240823P000145002024-07-19 2:49PM EDT2024-08-230.980.851.12+0.32+48.48%1610548.15%
F240830P000145002024-07-19 2:58PM EDT2024-08-300.990.831.19+0.28+39.44%10013547.66%