香港股市 已收市

Ford Motor Company (F)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
13.73-0.10 (-0.76%)
市場開市。 截至 10:43AM EDT。
價內期權
拍板:14.82
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240920C000148202024-07-24 10:01AM EDT2024-09-200.360.320.34+0.02+5.88%33432,66133.50%
F241220C000148202024-07-24 10:26AM EDT2024-12-200.720.700.73-0.04-5.26%51132,40432.91%
F250117C000148202024-07-24 10:16AM EDT2025-01-170.820.780.82-0.04-4.65%15045,72532.62%
F250620C000148202024-07-23 3:43PM EDT2025-06-201.321.201.370.00-1588,37434.52%
F251219C000148202024-07-23 3:39PM EDT2025-12-191.741.531.860.00-14211,57035.30%
F260116C000148202024-07-24 9:47AM EDT2026-01-161.661.601.70-0.09-5.14%24021,15331.98%
F261218C000148202024-07-24 10:13AM EDT2026-12-182.182.142.31-0.13-5.63%113,59832.30%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240920P000148202024-07-24 10:21AM EDT2024-09-201.551.361.56+0.25+19.23%443,15539.84%
F241220P000148202024-07-24 9:32AM EDT2024-12-201.781.781.89+0.04+2.30%501,43634.86%
F250117P000148202024-07-23 3:30PM EDT2025-01-171.751.581.950.00-5116,35233.59%
F250620P000148202024-07-23 10:05AM EDT2025-06-202.342.322.430.00-2,0053,40833.89%
F251219P000148202024-07-23 10:53AM EDT2025-12-192.642.472.790.00-110,20232.79%
F260116P000148202024-07-23 9:51AM EDT2026-01-162.701.862.750.00-810,90831.35%
F261218P000148202024-07-23 10:37AM EDT2026-12-183.173.206.000.00-115464.16%