香港股市 已收市

Ford Motor Company (F)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
13.98-0.57 (-3.92%)
收市:04:01PM EDT
13.99 +0.01 (+0.07%)
收市後: 07:59PM EDT
價內期權
拍板:20.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240816C000200002024-07-19 9:44AM EDT2024-08-160.020.000.01-0.20-90.91%1312151.56%
F240920C000200002024-07-17 10:17AM EDT2024-09-200.020.000.050.00-819848.44%
F241220C000200002024-02-13 12:44PM EDT2024-12-200.140.000.000.00-256012.50%
F250117C000200002024-02-14 4:54PM EDT2025-01-170.150.000.000.00-1577,42212.50%
F250321C000200002024-07-19 3:44PM EDT2025-03-210.210.180.25-0.06-22.22%100635.35%
F250620C000200002024-02-14 10:53AM EDT2025-06-200.300.000.000.00-544,00912.50%
F251219C000200002024-02-14 4:56PM EDT2025-12-190.420.000.000.00-727,4576.25%
F260116C000200002024-02-14 1:04PM EDT2026-01-160.440.000.000.00-310,1006.25%
F261218C000200002024-02-14 12:04PM EDT2026-12-180.750.000.000.00-13126.25%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240816P000200002024-07-16 1:53PM EDT2024-08-165.655.756.850.00--5108.01%
F240920P000200002024-07-12 9:54AM EDT2024-09-206.405.756.550.00-1158.98%
F241220P000200002024-02-09 1:47PM EDT2024-12-207.460.000.000.00--00.00%
F250117P000200002024-02-08 10:35AM EDT2025-01-177.400.000.000.00-1001010.00%
F250620P000200002023-10-27 1:12PM EDT2025-06-209.959.509.650.00-1098.32%
F251219P000200002023-12-12 4:51PM EDT2025-12-198.908.5510.500.00-2278.44%
F260116P000200002024-02-12 4:26PM EDT2026-01-167.250.000.000.00-301350.00%
F261218P000200002024-02-07 10:35AM EDT2026-12-187.570.000.000.00-150.00%