香港股市 將在 1 小時 28 分鐘 開市

Ford Motor Company (F)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
14.23+0.20 (+1.43%)
收市:04:00PM EDT
14.23 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:5.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240802C000050002024-06-18 3:38PM EDT2024-08-026.808.5010.900.00--4416.80%
F240809C000050002024-07-12 1:00PM EDT2024-08-098.908.2511.100.00--1347.66%
F240920C000050002024-02-07 10:32AM EDT2024-09-207.700.000.000.00-1020.00%
F241220C000050002024-02-13 3:12PM EDT2024-12-207.600.000.000.00-100.00%
F250117C000050002024-02-14 4:51PM EDT2025-01-177.550.000.000.00-2,7394260.00%
F250620C000050002024-02-12 11:49AM EDT2025-06-207.750.000.000.00-65050.00%
F251219C000050002024-02-12 11:48AM EDT2025-12-197.920.000.000.00-101960.00%
F260116C000050002024-02-13 4:33PM EDT2026-01-167.570.000.000.00-11,6680.00%
F261218C000050002024-02-09 1:30PM EDT2026-12-187.650.000.000.00-23460.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
F240719P000050002024-07-08 9:30AM EDT2024-07-190.020.000.020.00-33412.50%
F240726P000050002024-06-14 10:17AM EDT2024-07-260.010.000.020.00--15250.00%
F240920P000050002024-02-12 12:14PM EDT2024-09-200.020.000.000.00-4754650.00%
F241220P000050002024-02-08 4:37PM EDT2024-12-200.060.000.000.00-3024050.00%
F250117P000050002024-02-14 4:30PM EDT2025-01-170.060.000.000.00-43,08625.00%
F250620P000050002024-02-07 4:45PM EDT2025-06-200.100.000.000.00-1,5001,52525.00%
F251219P000050002024-02-14 4:30PM EDT2025-12-190.160.000.000.00-121,78225.00%
F260116P000050002024-02-09 1:33PM EDT2026-01-160.260.000.000.00-215,77825.00%
F261218P000050002024-02-13 4:50PM EDT2026-12-180.320.000.000.00-81312.50%