認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F231208C00005000 | 2023-12-01 11:19AM EST | 5.00 | 5.48 | 5.50 | 5.65 | +0.19 | +3.59% | 1 | 2 | 331.25% |
| F231208C00007000 | 2023-12-01 10:59AM EST | 7.00 | 3.45 | 3.50 | 3.65 | +0.05 | +1.47% | 100 | 600 | 199.22% |
| F231208C00007500 | 2023-11-27 9:31AM EST | 7.50 | 1.81 | 2.99 | 3.15 | 0.00 | - | 1 | 4 | 171.88% |
| F231208C00008000 | 2023-11-30 10:45AM EST | 8.00 | 2.43 | 2.53 | 2.67 | +0.01 | +0.41% | 1 | 5 | 112.50% |
| F231208C00008500 | 2023-12-01 11:54AM EST | 8.50 | 2.03 | 2.03 | 2.22 | +0.31 | +18.02% | 3 | 44 | 107.81% |
| F231208C00009000 | 2023-11-30 11:54AM EST | 9.00 | 1.44 | 1.53 | 1.76 | +0.12 | +9.09% | 12 | 76 | 93.75% |
| F231208C00009500 | 2023-12-01 3:47PM EST | 9.50 | 1.07 | 1.04 | 1.12 | +0.31 | +40.79% | 81 | 207 | 60.94% |
| F231208C00010000 | 2023-12-01 3:59PM EST | 10.00 | 0.61 | 0.57 | 0.61 | +0.26 | +74.29% | 4,090 | 4,850 | 35.16% |
| F231208C00010500 | 2023-12-01 3:59PM EST | 10.50 | 0.20 | 0.19 | 0.21 | +0.11 | +122.22% | 13,290 | 11,511 | 28.52% |
| F231208C00011000 | 2023-12-01 3:59PM EST | 11.00 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 5,428 | 7,319 | 32.03% |
| F231208C00011500 | 2023-12-01 3:59PM EST | 11.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 635 | 7,172 | 41.41% |
| F231208C00012000 | 2023-12-01 3:29PM EST | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 2,048 | 50.00% |
| F231208C00012500 | 2023-12-01 3:59PM EST | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,337 | 56.25% |
| F231208C00013000 | 2023-11-29 10:10AM EST | 13.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 504 | 65.63% |
| F231208C00013500 | 2023-11-20 9:44AM EST | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,059 | 78.13% |
| F231208C00014000 | 2023-11-29 12:44PM EST | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 235 | 87.50% |
| F231208C00014500 | 2023-11-15 12:42PM EST | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 325 | 93.75% |
| F231208C00015000 | 2023-11-13 1:31PM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 166 | 106.25% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| F231208P00006500 | 2023-11-15 12:58PM EST | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 57 | 150.00% |
| F231208P00007000 | 2023-11-01 12:17PM EST | 7.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 3 | 3 | 206.25% |
| F231208P00007500 | 2023-11-10 1:36PM EST | 7.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 64 | 118.75% |
| F231208P00008000 | 2023-12-01 9:57AM EST | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,136 | 90.63% |
| F231208P00008500 | 2023-11-27 12:35PM EST | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,514 | 71.88% |
| F231208P00009000 | 2023-12-01 3:46PM EST | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,094 | 56.25% |
| F231208P00009500 | 2023-12-01 3:41PM EST | 9.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6,082 | 6,820 | 51.56% |
| F231208P00010000 | 2023-12-01 3:57PM EST | 10.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 7,150 | 7,579 | 35.16% |
| F231208P00010500 | 2023-12-01 3:59PM EST | 10.50 | 0.13 | 0.12 | 0.13 | -0.18 | -58.06% | 4,862 | 2,436 | 28.52% |
| F231208P00011000 | 2023-12-01 3:57PM EST | 11.00 | 0.48 | 0.43 | 0.48 | -0.30 | -38.46% | 382 | 738 | 34.38% |
| F231208P00011500 | 2023-12-01 3:22PM EST | 11.50 | 0.95 | 0.85 | 0.98 | -0.33 | -25.78% | 57 | 132 | 55.47% |
| F231208P00012000 | 2023-12-01 12:04PM EST | 12.00 | 1.49 | 1.38 | 1.50 | -0.28 | -15.82% | 35 | 125 | 56.25% |
| F231208P00012500 | 2023-11-20 12:14PM EST | 12.50 | 2.11 | 1.85 | 2.07 | 0.00 | - | 1 | 3 | 81.25% |
| F231208P00013000 | 2023-12-01 10:26AM EST | 13.00 | 2.59 | 2.35 | 2.48 | -0.06 | -2.26% | 1 | 2 | 104.69% |
| F231208P00014000 | 2023-11-30 10:07AM EST | 14.00 | 3.58 | 3.35 | 3.50 | 0.00 | - | 5 | 8 | 87.50% |
| F231208P00014500 | 2023-11-02 8:46AM EST | 14.50 | 4.46 | 3.85 | 4.05 | 0.00 | - | 9 | 0 | 125.78% |
| F231208P00020000 | 2023-11-16 9:48AM EST | 20.00 | 9.65 | 9.35 | 9.65 | 0.00 | - | - | 0 | 260.16% |
