認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST241115C00050000 | 2024-07-16 10:26AM EDT | 50.00 | 19.00 | 15.60 | 19.30 | 0.00 | - | 1 | 4 | 0.00% |
| FAST241115C00055000 | 2024-08-06 3:07PM EDT | 55.00 | 12.80 | 8.90 | 12.80 | 0.00 | - | 1 | 190 | 0.00% |
| FAST241115C00057500 | 2024-07-09 10:57AM EDT | 57.50 | 7.00 | 10.10 | 11.50 | 0.00 | - | 1 | 122 | 0.00% |
| FAST241115C00060000 | 2024-09-10 3:04PM EDT | 60.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAST241115C00062500 | 2024-09-05 12:42PM EDT | 62.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| FAST241115C00065000 | 2024-09-11 3:04PM EDT | 65.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST241115C00067500 | 2024-09-16 12:34PM EDT | 67.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FAST241115C00070000 | 2024-09-16 10:22AM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FAST241115C00072500 | 2024-09-16 9:30AM EDT | 72.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| FAST241115C00075000 | 2024-09-16 1:35PM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FAST241115C00077500 | 2024-09-16 11:51AM EDT | 77.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FAST241115C00080000 | 2024-09-12 2:59PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FAST241115C00082500 | 2024-08-16 12:31PM EDT | 82.50 | 0.19 | 0.15 | 0.35 | 0.00 | - | 50 | 74 | 29.25% |
| FAST241115C00085000 | 2024-08-09 9:55AM EDT | 85.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 410 | 40.53% |
| FAST241115C00087500 | 2024-08-12 2:16PM EDT | 87.50 | 0.09 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 50.02% |
| FAST241115C00090000 | 2024-04-18 9:48AM EDT | 90.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 30 | 33 | 43.65% |
| FAST241115C00095000 | 2024-07-03 11:58AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 55.59% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST241115P00032500 | 2024-06-12 10:37AM EDT | 32.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 88.87% |
| FAST241115P00042500 | 2024-07-08 9:30AM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| FAST241115P00047500 | 2024-08-05 10:19AM EDT | 47.50 | 0.36 | 0.05 | 1.85 | 0.00 | - | 1 | 5 | 77.93% |
| FAST241115P00050000 | 2024-08-07 9:36AM EDT | 50.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 25.00% |
| FAST241115P00055000 | 2024-09-11 10:22AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAST241115P00057500 | 2024-09-16 11:39AM EDT | 57.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FAST241115P00060000 | 2024-09-13 3:58PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAST241115P00062500 | 2024-09-16 11:39AM EDT | 62.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FAST241115P00065000 | 2024-09-16 3:29PM EDT | 65.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FAST241115P00067500 | 2024-09-16 10:26AM EDT | 67.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAST241115P00070000 | 2024-09-16 2:18PM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| FAST241115P00072500 | 2024-09-13 11:46AM EDT | 72.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST241115P00075000 | 2024-07-22 9:49AM EDT | 75.00 | 7.90 | 8.00 | 8.50 | 0.00 | - | 3 | 69 | 48.78% |
| FAST241115P00077500 | 2024-07-22 9:55AM EDT | 77.50 | 10.20 | 9.60 | 10.10 | 0.00 | - | 7 | 90 | 47.34% |
| FAST241115P00080000 | 2024-05-07 3:01PM EDT | 80.00 | 13.15 | 14.50 | 18.40 | 0.00 | - | 1 | 0 | 89.42% |
| FAST241115P00082500 | 2024-06-25 11:23AM EDT | 82.50 | 18.50 | 12.20 | 16.10 | 0.00 | - | - | 1 | 69.19% |
| FAST241115P00087500 | 2024-04-24 2:23PM EDT | 87.50 | 21.00 | 19.30 | 23.60 | 0.00 | - | 32 | 14 | 83.40% |
| FAST241115P00090000 | 2024-03-27 10:00AM EDT | 90.00 | 13.49 | 20.80 | 23.50 | 0.00 | - | 11 | 11 | 68.97% |
