認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST241018C00055000 | 2024-09-25 3:39PM EDT | 55.00 | 16.10 | 19.80 | 23.80 | 0.00 | - | - | 3 | 249.81% |
| FAST241018C00060000 | 2024-09-20 3:13PM EDT | 60.00 | 10.60 | 14.80 | 18.70 | 0.00 | - | 12 | 11 | 199.02% |
| FAST241018C00062500 | 2024-10-11 1:20PM EDT | 62.50 | 14.15 | 12.30 | 16.30 | +6.17 | +77.32% | 1 | 8 | 180.47% |
| FAST241018C00065000 | 2024-10-11 10:23AM EDT | 65.00 | 9.30 | 10.90 | 12.30 | +3.62 | +63.73% | 13 | 38 | 96.68% |
| FAST241018C00067500 | 2024-10-11 11:55AM EDT | 67.50 | 8.60 | 8.20 | 10.70 | +5.10 | +145.71% | 7 | 290 | 57.81% |
| FAST241018C00070000 | 2024-10-11 3:20PM EDT | 70.00 | 6.80 | 5.90 | 7.10 | +4.95 | +267.57% | 816 | 2,683 | 53.91% |
| FAST241018C00072500 | 2024-10-11 3:47PM EDT | 72.50 | 4.50 | 4.40 | 4.60 | +3.64 | +423.26% | 462 | 617 | 38.48% |
| FAST241018C00075000 | 2024-10-11 3:59PM EDT | 75.00 | 2.25 | 2.20 | 2.25 | +1.89 | +525.00% | 2,039 | 3,173 | 26.47% |
| FAST241018C00077500 | 2024-10-11 3:59PM EDT | 77.50 | 0.65 | 0.25 | 0.70 | +0.54 | +490.91% | 1,099 | 609 | 23.54% |
| FAST241018C00080000 | 2024-10-11 3:55PM EDT | 80.00 | 0.11 | 0.10 | 0.15 | +0.03 | +37.50% | 338 | 90 | 24.51% |
| FAST241018C00085000 | 2024-10-10 9:30AM EDT | 85.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 83.30% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST241018P00047500 | 2024-09-25 12:48PM EDT | 47.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 174.22% |
| FAST241018P00050000 | 2024-09-23 10:31AM EDT | 50.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 126.56% |
| FAST241018P00055000 | 2024-10-10 3:54PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 26 | 30 | 100.78% |
| FAST241018P00057500 | 2024-10-10 3:56PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 104 | 598 | 89.06% |
| FAST241018P00060000 | 2024-10-11 11:31AM EDT | 60.00 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 44 | 92 | 76.56% |
| FAST241018P00062500 | 2024-10-11 11:31AM EDT | 62.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 4 | 883 | 65.63% |
| FAST241018P00065000 | 2024-10-11 1:38PM EDT | 65.00 | 0.02 | 0.00 | 0.05 | -0.33 | -94.29% | 81 | 6,018 | 54.69% |
| FAST241018P00067500 | 2024-10-11 2:28PM EDT | 67.50 | 0.03 | 0.00 | 0.05 | -0.76 | -96.20% | 60 | 1,777 | 48.44% |
| FAST241018P00070000 | 2024-10-11 3:44PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | -1.74 | -97.21% | 765 | 2,721 | 36.72% |
| FAST241018P00072500 | 2024-10-11 3:50PM EDT | 72.50 | 0.10 | 0.05 | 0.15 | -3.02 | -96.79% | 3,350 | 1,030 | 32.03% |
| FAST241018P00075000 | 2024-10-11 3:59PM EDT | 75.00 | 0.33 | 0.30 | 0.35 | -4.86 | -93.64% | 1,588 | 51 | 24.07% |
| FAST241018P00077500 | 2024-10-11 3:46PM EDT | 77.50 | 1.40 | 1.20 | 1.30 | -5.60 | -80.00% | 46 | 5 | 21.58% |
