認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240920C00055000 | 2024-08-19 12:44PM EDT | 55.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST240920C00060000 | 2024-09-05 9:32AM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST240920C00062500 | 2024-07-29 10:56AM EDT | 62.50 | 8.67 | 5.20 | 5.50 | 0.00 | - | 2 | 2 | 0.00% |
| FAST240920C00065000 | 2024-09-09 1:47PM EDT | 65.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST240920C00067500 | 2024-09-09 3:54PM EDT | 67.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| FAST240920C00070000 | 2024-09-09 12:51PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FAST240920C00072500 | 2024-09-09 11:00AM EDT | 72.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FAST240920C00075000 | 2024-09-06 12:09PM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FAST240920C00077500 | 2024-09-05 3:37PM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FAST240920C00080000 | 2024-09-03 11:36AM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240920P00047500 | 2024-08-12 12:23PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FAST240920P00055000 | 2024-09-05 9:49AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FAST240920P00057500 | 2024-09-04 11:02AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FAST240920P00060000 | 2024-09-09 3:46PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| FAST240920P00062500 | 2024-09-09 11:53AM EDT | 62.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FAST240920P00065000 | 2024-09-09 3:58PM EDT | 65.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 6.25% |
| FAST240920P00067500 | 2024-09-09 2:48PM EDT | 67.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| FAST240920P00070000 | 2024-09-09 3:54PM EDT | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FAST240920P00072500 | 2024-08-29 9:49AM EDT | 72.50 | 5.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FAST240920P00075000 | 2024-08-01 11:00AM EDT | 75.00 | 6.10 | 4.90 | 8.80 | 0.00 | - | - | 0 | 91.60% |
| FAST240920P00080000 | 2024-09-09 1:13PM EDT | 80.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
