香港股市 將在 8 小時 40 分鐘 開市

Fastenal Company (FAST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.01+0.76 (+1.51%)
市場開市。 截至 11:49AM EST。
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST230217C000350002022-09-12 10:56AM EST35.0016.1012.0012.400.00--100.00%
FAST230217C000400002022-10-19 12:05PM EST40.007.1011.9012.500.00-6360.25%
FAST230217C000425002022-09-21 1:50PM EST42.507.605.005.400.00--120.00%
FAST230217C000450002022-11-29 11:19AM EST45.006.136.807.100.00-217438.28%
FAST230217C000475002022-11-11 10:27AM EST47.506.214.805.100.00-14034.72%
FAST230217C000500002022-12-06 3:37PM EST50.002.703.103.400.00-1711232.06%
FAST230217C000525002022-12-05 1:56PM EST52.501.951.852.050.00-627329.79%
FAST230217C000550002022-12-07 11:22AM EST55.000.930.951.100.00-636328.00%
FAST230217C000575002022-12-08 10:21AM EST57.500.550.400.60+0.09+19.57%320627.98%
FAST230217C000600002022-11-28 11:14AM EST60.000.350.101.050.00-521,06841.38%
FAST230217C000625002022-09-23 10:47AM EST62.500.850.000.200.00-4129.74%
FAST230217C000650002022-11-22 1:53PM EST65.000.150.004.800.00-21172.46%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST230217P000250002022-08-17 10:08AM EST25.000.100.000.350.00-2287.11%
FAST230217P000350002022-11-17 3:21PM EST35.000.250.001.050.00-2564.36%
FAST230217P000375002022-11-14 10:34AM EST37.500.300.051.050.00-136155.66%
FAST230217P000400002022-12-07 10:24AM EST40.000.360.251.300.00-25351.86%
FAST230217P000425002022-12-05 11:01AM EST42.500.450.400.600.00-311938.92%
FAST230217P000450002022-12-08 10:19AM EST45.000.800.700.80-0.15-15.79%536933.62%
FAST230217P000475002022-12-05 1:57PM EST47.501.301.201.400.00-21026732.28%
FAST230217P000500002022-12-06 10:16AM EST50.002.302.002.150.00-1514629.35%
FAST230217P000525002022-12-06 10:12AM EST52.503.403.203.400.00-19128.25%
FAST230217P000550002022-11-18 2:14PM EST55.004.804.805.100.00-17128.15%
FAST230217P000575002022-07-19 9:10AM EST57.5010.304.704.900.00-10000.00%
FAST230217P000600002022-09-01 11:11AM EST60.0010.1014.1014.900.00-2395.73%