香港股市 已收市

Fastenal Company (FAST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.43-0.13 (-0.25%)
收市價: 04:00PM EST
51.10 -0.33 (-0.64%)
收市後: 04:43PM EST
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST221216C000450002022-11-07 2:31PM EST45.005.006.306.700.00-121057.23%
FAST221216C000475002022-11-29 11:13AM EST47.503.183.904.300.00-18343.95%
FAST221216C000500002022-12-01 2:41PM EST50.002.201.902.100.00-313932.96%
FAST221216C000525002022-12-02 1:38PM EST52.500.500.450.65-0.20-28.57%12,28828.22%
FAST221216C000550002022-11-28 9:30AM EST55.000.250.050.250.00-371933.59%
FAST221216C000600002022-11-14 1:45PM EST60.000.230.000.450.00-1158.40%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST221216P000400002022-11-10 3:58PM EST40.000.100.000.400.00-4286.72%
FAST221216P000425002022-12-02 9:30AM EST42.500.040.000.20-0.01-20.00%11359.96%
FAST221216P000450002022-11-29 12:19PM EST45.000.180.000.200.00-102152.73%
FAST221216P000475002022-12-02 10:21AM EST47.500.250.100.25+0.02+8.70%318638.57%
FAST221216P000500002022-12-02 12:47PM EST50.000.600.450.60+0.05+9.09%517430.91%
FAST221216P000525002022-11-30 12:34PM EST52.503.201.501.750.00-5014229.05%
FAST221216P000550002022-11-29 10:12AM EST55.004.353.503.800.00-1232.72%
FAST221216P000600002022-11-29 9:36AM EST60.008.908.409.100.00-1055.37%