認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.95 | 0.00 | - | 5 | 5 | 29.62 | - | - | - | - | - |
| 29.90 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | - | - | 32.12 | - | - | - | - | - |
| 27.50 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 28.43 | 0.00 | - | 10 | 0 | 39.62 | 0.40 | 0.00 | - | - | - |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 91 |
| 23.32 | 0.00 | - | 5 | 0 | 44.62 | - | - | - | - | - |
| - | - | - | - | - | 47.12 | 0.67 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 47.50 | 0.47 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 49.62 | 0.69 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 50.00 | 0.64 | 0.00 | - | 10 | 12 |
| 11.15 | 0.00 | - | - | 3 | 52.12 | 0.05 | 0.00 | - | 2 | 78 |
| 9.90 | 0.00 | - | 2 | 3 | 52.50 | 0.95 | 0.00 | - | 2 | 61 |
| 13.27 | -0.23 | -1.70% | 8 | 9 | 54.62 | 0.12 | 0.00 | - | 1 | 147 |
| 7.70 | 0.00 | - | 1 | 10 | 55.00 | 1.35 | 0.00 | - | 3 | 26 |
| 9.70 | +2.40 | +32.88% | 300 | 74 | 57.12 | 0.05 | 0.00 | - | 2 | 233 |
| 6.00 | 0.00 | - | 1 | 39 | 57.50 | 1.93 | 0.00 | - | 10 | 120 |
| 7.20 | -2.00 | -21.74% | 300 | 594 | 59.62 | 0.05 | 0.00 | - | 83 | 511 |
| 3.76 | 0.00 | - | 3 | 275 | 60.00 | 2.78 | 0.00 | - | 1 | 256 |
| 5.55 | 0.00 | - | 1 | 726 | 62.12 | 0.11 | -0.06 | -35.29% | 1 | 386 |
| 3.04 | 0.00 | - | 10 | 276 | 62.50 | 3.90 | 0.00 | - | 11 | 66 |
| 3.31 | +0.06 | +1.85% | 51 | 817 | 64.62 | 0.43 | 0.00 | - | 135 | 1,046 |
| 1.95 | 0.00 | - | 1 | 144 | 65.00 | 6.00 | 0.00 | - | - | 1 |
| 1.48 | -0.02 | -1.33% | 86 | 2,229 | 67.12 | 1.08 | -0.07 | -6.09% | 21 | 1,325 |
| 1.00 | 0.00 | - | 5 | 76 | 67.50 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 14 | 1,778 | 69.62 | 2.80 | +0.05 | +1.82% | 8 | 710 |
| 0.65 | 0.00 | - | 1 | 11 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 1,216 | 72.50 | 5.10 | +0.10 | +2.00% | 3 | 306 |
| 0.05 | -0.02 | -28.57% | 3 | 1,943 | 74.62 | 7.10 | -0.45 | -5.96% | 1 | 573 |
| 0.15 | 0.00 | - | 1 | 78 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 307 | 77.50 | 8.75 | 0.00 | - | 7 | 123 |
| 0.06 | 0.00 | - | 10 | 323 | 79.62 | 5.30 | 0.00 | - | 23 | 28 |
| 0.03 | 0.00 | - | 10 | 217 | 82.50 | 11.73 | 0.00 | - | 4 | 29 |
| 0.01 | 0.00 | - | 5 | 273 | 85.00 | 7.80 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 7 | 14 | 87.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 7 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
