拍板:72.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517C00072500 | 2024-04-23 2:27PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 23 | 1,228 | 19.73% |
| FAST240621C00072500 | 2024-04-23 12:07PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 9 | 59 | 18.26% |
| FAST240719C00072500 | 2024-04-23 10:48AM EDT | 2024-07-19 | 1.25 | 1.20 | 1.35 | 0.00 | - | 9 | 399 | 23.22% |
| FAST240816C00072500 | 2024-04-23 10:48AM EDT | 2024-08-16 | 1.55 | 1.55 | 1.65 | 0.00 | - | 3 | 798 | 22.44% |
| FAST241115C00072500 | 2024-04-17 10:43AM EDT | 2024-11-15 | 3.46 | 3.00 | 3.30 | 0.00 | - | 2 | 80 | 25.42% |
| FAST250117C00072500 | 2024-04-23 1:06PM EDT | 2025-01-17 | 4.00 | 4.10 | 4.20 | 0.00 | - | 1 | 47 | 26.22% |
| FAST250620C00072500 | 2024-04-12 10:26AM EDT | 2025-06-20 | 7.51 | 5.90 | 6.10 | 0.00 | - | 1 | 16 | 27.49% |
| FAST260116C00072500 | 2024-04-17 9:43AM EDT | 2026-01-16 | 8.80 | 6.00 | 8.50 | 0.00 | - | 2 | 284 | 29.21% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240517P00072500 | 2024-04-23 12:27PM EDT | 2024-05-17 | 5.10 | 3.50 | 6.60 | 0.00 | - | 3 | 303 | 52.64% |
| FAST240719P00072500 | 2024-04-19 10:50AM EDT | 2024-07-19 | 5.60 | 5.20 | 5.50 | 0.00 | - | 4 | 195 | 17.88% |
| FAST240816P00072500 | 2024-04-23 11:46AM EDT | 2024-08-16 | 5.90 | 5.60 | 5.90 | 0.00 | - | 1 | 391 | 18.82% |
| FAST241115P00072500 | 2024-04-23 12:03PM EDT | 2024-11-15 | 7.00 | 6.60 | 6.80 | 0.00 | - | 1 | 6 | 19.06% |
| FAST250117P00072500 | 2024-04-19 2:29PM EDT | 2025-01-17 | 8.00 | 7.20 | 7.30 | 0.00 | - | 7 | 285 | 18.98% |
| FAST250620P00072500 | 2024-04-11 3:16PM EDT | 2025-06-20 | 7.50 | 8.30 | 8.50 | 0.00 | - | 1 | 62 | 19.42% |
| FAST260116P00072500 | 2024-04-22 11:12AM EDT | 2026-01-16 | 10.20 | 8.50 | 9.90 | 0.00 | - | 1 | 214 | 19.88% |
