香港股市 將在 2 小時 45 分鐘 開市

Fastenal Company (FAST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.59+0.67 (+1.43%)
收市價: 04:00PM EDT
47.41 -0.18 (-0.38%)
收市後: 06:02PM EDT
價內期權
拍板:42.50
認購期權範圍2022年10月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST221021C000425002022-09-19 9:49AM EDT2022-10-215.685.506.000.00--251.95%
FAST221118C000425002022-09-20 1:14PM EDT2022-11-185.605.606.200.00-18244.19%
FAST230120C000425002020-10-06 1:12PM EDT2023-01-209.328.5010.600.00-1766.87%
FAST230217C000425002022-09-21 2:50PM EDT2023-02-177.606.907.600.00--1241.19%
FAST230519C000425002022-09-22 3:47PM EDT2023-05-198.007.908.400.00--738.28%
FAST240119C000425002022-09-22 11:55AM EDT2024-01-199.909.8010.700.00-22138.70%
認沽盤範圍2022年10月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FAST221021P000425002022-09-27 11:24AM EDT2022-10-210.500.350.500.00-103346.78%
FAST221118P000425002022-09-26 12:36PM EDT2022-11-180.850.700.900.00-333740.19%
FAST230120P000425002020-11-23 10:30AM EDT2023-01-206.300.000.000.00-266.25%
FAST230217P000425002022-09-26 11:59AM EDT2023-02-171.751.702.050.00-228136.60%
FAST230519P000425002022-09-28 2:19PM EDT2023-05-192.702.452.90+0.25+10.20%2235.21%
FAST240119P000425002022-09-13 10:14AM EDT2024-01-193.203.804.400.00-2332.47%